Oddity Tech

ODD
🏛️ usa →
60.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.81 71.81 71.58 71.60 11.7K
09:31 71.09 71.09 70.01 70.21 13.9K
09:32 69.96 70.10 69.57 70.10 23.5K
09:33 70.01 70.34 69.83 70.34 4.4K
09:34 70.10 70.40 70.10 70.34 5.7K
09:35 70.34 70.46 69.73 69.73 4.8K
09:36 70.06 70.12 69.54 69.54 3.4K
09:37 69.60 69.86 69.60 69.86 4.6K
09:38 70.08 70.11 70.08 70.08 4.2K
09:39 69.87 69.88 69.75 69.75 0.7K
09:40 69.88 70.00 69.88 70.00 2.9K
09:41 69.95 70.02 69.85 70.02 0.7K
09:42 70.02 70.02 69.74 69.87 4.0K
09:43 69.51 69.75 69.51 69.65 0.7K
09:44 69.50 69.71 69.50 69.71 4.2K
09:45 69.53 69.84 69.53 69.83 1.5K
09:46 69.98 70.01 69.89 70.01 1.6K
09:47 70.00 70.05 69.89 69.89 3.7K
09:48 70.07 70.07 69.89 69.98 3.8K
09:49 69.92 70.07 69.92 69.95 3.7K
09:50 69.84 69.96 69.65 69.73 5.3K
09:51 69.72 70.22 69.72 70.11 10.1K
09:52 70.39 70.39 69.97 70.11 0.9K
09:53 70.35 70.52 70.35 70.52 0.8K
09:54 70.52 70.67 70.35 70.67 4.7K
09:55 70.62 70.68 70.54 70.54 5.4K
09:56 70.29 70.40 70.24 70.40 1.6K
09:57 70.25 70.37 70.25 70.36 3.2K
09:58 70.45 70.45 70.45 70.45 0.1K
09:59 70.38 70.48 70.27 70.48 2.6K
10:00 70.28 70.75 70.28 70.75 2.5K
10:01 70.67 70.73 70.50 70.73 0.8K
10:02 70.86 70.90 70.62 70.84 1.9K
10:03 70.82 71.02 70.82 71.01 3.1K
10:04 70.93 70.99 70.85 70.90 3.8K
10:05 70.97 70.97 70.60 70.60 8.3K
10:06 70.70 70.70 70.50 70.66 1.5K
10:07 70.64 70.78 70.64 70.78 0.8K
10:08 70.70 70.85 70.70 70.85 2.4K
10:09 70.60 70.71 70.50 70.71 7.5K
10:10 70.77 70.78 70.70 70.69 3.0K
10:11 70.70 70.95 70.70 70.76 1.2K
10:12 70.95 71.02 70.88 71.02 3.2K
10:13 70.99 71.14 70.99 70.99 1.3K
10:14 70.91 71.01 70.83 71.01 2.3K
10:15 70.93 70.97 70.82 70.82 3.3K
10:16 70.92 71.10 70.92 71.10 2.7K
10:17 71.27 71.27 71.09 71.08 0.9K
10:18 71.09 71.10 71.09 71.10 1.1K
10:19 71.18 71.49 71.18 71.40 7.8K
10:20 71.31 71.50 71.30 71.30 1.4K
10:21 71.33 71.45 71.33 71.33 1.3K
10:22 71.48 71.48 71.33 71.43 0.8K
10:23 71.34 71.37 71.27 71.34 1.8K
10:24 71.37 71.45 71.28 71.42 1.6K
10:25 71.32 71.44 70.79 70.79 35.5K
10:26 70.67 71.00 70.67 71.00 4.8K
10:27 70.96 70.96 70.96 70.96 0.3K
10:28 70.97 70.97 70.97 70.97 0.3K
10:29 71.07 71.07 70.96 70.96 4.7K
10:30 71.03 71.09 71.03 71.08 1.7K
10:31 71.17 71.17 71.12 71.12 1.9K
10:32 71.12 71.17 71.10 71.17 0.8K
10:33 71.20 71.38 71.20 71.38 1.9K
10:34 71.24 71.33 71.24 71.28 1.9K
10:35 71.36 71.36 71.28 71.28 1.0K
10:36 71.34 71.34 71.28 71.33 1.1K
10:37 71.33 71.40 71.31 71.40 4.6K
10:38 71.49 71.49 71.37 71.38 1.6K
10:39 71.51 71.75 71.51 71.75 5.7K
10:40 71.74 71.75 71.53 71.53 2.1K
10:41 71.56 71.56 71.31 71.31 7.7K
10:42 71.31 71.31 71.06 71.06 2.4K
10:43 71.11 71.13 70.97 70.97 2.6K
10:44 70.97 70.97 70.92 70.92 1.1K
10:45 71.05 71.10 70.92 71.10 0.8K
10:46 71.06 71.31 71.06 71.25 3.8K
10:47 71.25 71.25 71.25 71.25 0.6K
10:48 71.40 71.40 71.25 71.29 1.4K
10:49 71.40 71.45 71.29 71.29 1.5K
10:50 71.40 71.40 71.29 71.35 1.0K
10:51 71.29 71.29 71.08 71.08 2.2K
10:52 71.05 71.23 71.05 71.17 4.8K
10:53 71.21 71.21 71.16 71.16 2.6K
10:54 71.16 71.16 71.16 71.16 4.1K
10:55 71.16 71.16 71.16 71.16 2.2K
10:56 71.35 71.35 71.35 71.35 2.5K
10:57 71.28 71.40 71.28 71.38 2.3K
10:58 71.36 71.36 71.36 71.36 1.5K
10:59 71.41 71.41 71.26 71.26 0.6K
11:00 71.38 71.44 71.34 71.44 1.5K
11:01 71.47 71.58 71.38 71.58 3.3K
11:02 71.50 71.73 71.50 71.73 1.9K
11:03 71.65 71.71 71.65 71.71 3.1K
11:04 71.72 71.72 71.72 71.72 1.2K
11:05 71.76 71.77 71.74 71.74 0.9K
11:06 71.77 71.77 71.69 71.70 4.3K
11:07 71.75 71.76 71.39 71.39 11.4K
11:08 71.57 71.57 71.57 71.57 0.3K
11:09 71.48 71.49 71.48 71.49 1.1K
11:10 71.49 71.49 71.49 71.49 0.4K
11:11 71.49 71.49 71.39 71.39 1.7K
11:12 71.36 71.40 71.19 71.19 3.3K
11:13 71.42 71.42 71.19 71.19 1.4K
11:14 71.19 71.19 71.18 71.18 0.8K
11:16 71.19 71.33 71.19 71.19 4.0K
11:17 71.19 71.31 71.19 71.19 0.9K
11:18 71.20 71.37 71.20 71.37 1.4K
11:19 71.26 71.40 71.26 71.40 1.0K
11:20 71.42 71.46 71.34 71.46 3.6K
11:21 71.46 71.46 71.33 71.33 2.2K
11:22 71.33 71.40 71.33 71.40 0.9K
11:23 71.34 71.55 71.34 71.55 3.1K
11:24 71.62 71.63 71.57 71.57 1.5K
11:25 71.65 71.65 71.57 71.57 4.2K
11:26 71.54 71.62 71.54 71.61 2.1K
11:27 71.61 71.70 71.61 71.69 2.2K
11:28 71.71 71.80 71.71 71.71 1.3K
11:29 71.72 71.72 71.56 71.56 4.0K
11:30 71.61 71.62 71.61 71.62 1.1K
11:31 71.61 71.61 71.61 71.61 1.3K
11:32 71.65 71.65 71.63 71.63 0.7K
11:33 71.63 71.68 71.63 71.68 2.0K
11:34 71.66 71.68 71.66 71.68 0.8K
11:35 71.63 71.74 71.63 71.71 3.6K
11:36 71.83 71.84 71.74 71.84 0.6K
11:37 71.70 71.83 71.70 71.81 1.7K
11:38 71.81 71.86 71.75 71.82 3.5K
11:39 71.82 71.88 71.82 71.88 1.4K
11:40 71.82 72.04 71.82 71.98 9.5K
11:41 72.05 72.05 72.03 72.03 2.2K
11:42 72.03 72.21 72.03 72.11 6.4K
11:43 71.94 71.94 71.76 71.76 6.8K
11:44 71.82 71.82 71.82 71.82 0.5K
11:45 71.82 71.88 71.82 71.88 1.5K
11:46 71.83 71.91 71.83 71.91 1.6K
11:47 72.07 72.10 72.07 72.10 1.5K
11:48 72.01 72.16 72.01 72.16 1.7K
11:49 72.08 72.20 72.08 72.13 1.4K
11:50 72.16 72.20 72.12 72.19 0.6K
11:51 72.20 72.20 72.12 72.12 1.9K
11:52 72.20 72.20 72.11 72.17 2.4K
11:53 72.01 72.02 72.01 72.02 4.2K
11:54 72.02 72.07 72.02 72.07 1.8K
11:55 72.08 72.09 72.07 72.08 0.5K
11:56 72.05 72.08 72.05 72.08 0.6K
11:57 72.06 72.09 72.03 72.03 1.2K
11:58 72.03 72.09 72.03 72.06 0.7K
11:59 72.02 72.05 72.02 72.05 4.8K
12:00 72.03 72.09 72.03 72.09 1.8K
12:01 72.06 72.14 72.06 72.14 0.9K
12:02 72.09 72.14 72.09 72.13 2.3K
12:03 72.09 72.17 72.09 72.17 0.7K
12:04 72.25 72.25 72.25 72.25 1.0K
12:05 72.32 72.32 72.19 72.29 1.0K
12:06 72.32 72.32 72.30 72.32 1.1K
12:07 72.31 72.40 72.29 72.38 1.7K
12:08 72.23 72.28 72.23 72.28 2.3K
12:09 72.27 72.29 72.27 72.27 0.9K
12:10 72.25 72.26 72.13 72.13 5.1K
12:11 72.29 72.29 72.27 72.27 2.9K
12:12 72.22 72.25 72.21 72.25 1.6K
12:13 72.24 72.24 72.24 72.24 2.1K
12:14 72.26 72.26 72.21 72.23 4.2K
12:15 72.23 72.25 72.23 72.25 2.7K
12:16 72.32 72.42 72.32 72.36 4.8K
12:17 72.21 72.21 72.18 72.20 3.0K
12:18 72.21 72.21 72.21 72.21 0.5K
12:19 72.19 72.19 72.19 72.19 0.3K
12:20 72.21 72.24 72.21 72.24 0.4K
12:21 72.29 72.32 72.29 72.32 1.5K
12:22 72.38 72.47 72.38 72.47 0.2K
12:23 72.47 72.47 72.38 72.46 0.5K
12:24 72.29 72.47 72.29 72.45 1.7K
12:25 72.41 72.41 72.35 72.35 6.6K
12:26 72.38 72.40 72.28 72.28 3.5K
12:27 72.33 72.33 72.27 72.30 1.7K
12:28 72.30 72.33 72.30 72.33 0.9K
12:29 72.33 72.35 72.30 72.35 1.5K
12:30 72.35 72.35 72.33 72.33 3.1K
12:31 72.33 72.33 72.33 72.33 0.5K
12:32 72.33 72.37 72.33 72.33 2.4K
12:33 72.40 72.51 72.34 72.51 4.4K
12:34 72.53 72.54 72.49 72.49 1.3K
12:35 72.55 72.55 72.47 72.47 0.7K
12:36 72.47 72.47 72.41 72.42 3.2K
12:37 72.49 72.50 72.46 72.46 1.7K
12:38 72.46 72.51 72.46 72.47 0.9K
12:39 72.46 72.49 72.46 72.49 0.7K
12:40 72.47 72.49 72.23 72.24 8.4K
12:41 72.16 72.27 72.16 72.27 1.3K
12:42 72.20 72.20 72.13 72.20 1.2K
12:43 72.22 72.22 72.22 72.22 1.7K
12:44 72.22 72.22 72.20 72.22 1.1K
12:45 72.22 72.29 72.22 72.29 1.0K
12:46 72.30 72.39 72.28 72.39 2.0K
12:47 72.23 72.32 72.23 72.32 5.0K
12:48 72.32 72.32 72.32 72.32 1.8K
12:49 72.29 72.36 72.29 72.36 1.5K
12:50 72.23 72.35 72.23 72.33 0.8K
12:51 72.21 72.21 72.20 72.20 5.5K
12:52 72.18 72.18 72.14 72.14 0.4K
12:53 72.14 72.15 72.14 72.15 1.6K
12:54 72.15 72.15 72.04 72.04 2.6K
12:55 72.05 72.12 72.05 72.12 1.3K
12:56 72.05 72.07 72.03 72.07 0.7K
12:57 72.09 72.09 72.03 72.03 2.7K
12:58 72.01 72.02 72.00 72.02 2.2K
12:59 72.05 72.10 72.05 72.10 2.3K
13:00 72.12 72.19 72.11 72.18 3.1K
13:01 72.18 72.18 72.12 72.17 1.5K
13:02 72.18 72.19 72.13 72.19 0.4K
13:03 72.19 72.20 72.14 72.20 1.7K
13:04 72.21 72.21 72.12 72.12 0.9K
13:05 72.21 72.28 72.10 72.28 2.7K
13:06 72.21 72.32 72.21 72.32 2.1K
13:07 72.30 72.30 72.27 72.29 5.1K
13:08 72.30 72.38 72.30 72.38 1.1K
13:09 72.37 72.37 72.37 72.36 0.6K
13:10 72.37 72.41 72.37 72.41 0.6K
13:11 72.39 72.41 72.34 72.40 1.2K
13:12 72.42 72.42 72.37 72.41 0.7K
13:13 72.37 72.41 72.37 72.41 1.7K
13:14 72.42 72.42 72.28 72.28 6.7K
13:15 72.24 72.26 72.24 72.25 2.0K
13:16 72.25 72.31 72.25 72.31 2.7K
13:17 72.35 72.35 72.30 72.30 0.5K
13:18 72.37 72.37 72.32 72.32 0.4K
13:19 72.36 72.41 72.36 72.41 1.1K
13:20 72.41 72.41 72.41 72.41 0.4K
13:21 72.35 72.35 72.31 72.31 5.4K
13:22 72.31 72.32 72.31 72.32 1.8K
13:23 72.32 72.39 72.32 72.39 0.8K
13:24 72.32 72.39 72.32 72.39 0.3K
13:25 72.30 72.38 72.30 72.33 0.7K
13:26 72.39 72.39 72.31 72.35 0.6K
13:27 72.35 72.41 72.35 72.41 1.8K
13:28 72.36 72.36 72.29 72.35 4.8K
13:29 72.35 72.36 72.35 72.36 0.6K
13:30 72.36 72.39 72.36 72.39 0.6K
13:31 72.38 72.43 72.21 72.21 8.9K
13:32 72.21 72.21 72.21 72.21 1.1K
13:35 72.13 72.19 72.13 72.19 1.4K
13:36 72.16 72.17 71.84 71.96 18.9K
13:37 71.94 72.06 71.94 72.00 1.6K
13:38 72.00 72.00 72.00 72.00 0.5K
13:39 72.00 72.00 72.00 72.00 0.7K
13:40 72.01 72.01 71.93 71.93 1.8K
13:41 71.97 71.99 71.93 71.93 0.8K
13:42 71.96 72.01 71.93 71.93 1.0K
13:43 72.02 72.02 72.01 72.01 0.4K
13:44 72.02 72.02 71.95 71.95 0.3K
13:45 71.94 72.02 71.94 72.02 1.5K
13:46 71.94 72.02 71.94 72.02 2.1K
13:47 72.05 72.13 71.91 71.97 10.4K
13:48 71.97 71.97 71.97 71.97 1.6K
13:49 71.91 71.93 71.72 71.72 7.1K
13:50 71.53 71.57 71.52 71.57 2.1K
13:51 71.62 71.62 71.62 71.61 2.8K
13:52 71.67 71.71 71.62 71.71 2.1K
13:53 71.63 71.74 71.63 71.70 3.1K
13:54 71.70 71.71 71.70 71.71 0.8K
13:55 71.71 71.75 71.70 71.69 0.9K
13:56 71.70 71.78 71.70 71.69 1.0K
13:57 71.78 71.79 71.64 71.79 1.2K
13:58 71.79 72.05 71.79 71.95 5.9K
13:59 71.95 71.99 71.93 71.99 5.1K
14:00 71.99 71.99 71.77 71.88 4.0K
14:01 71.78 71.88 71.78 71.88 1.7K
14:02 71.88 71.90 71.88 71.90 1.5K
14:03 71.88 71.91 71.84 71.90 1.7K
14:04 71.95 71.95 71.83 71.85 3.9K
14:05 71.85 71.86 71.85 71.86 1.3K
14:06 71.88 71.91 71.86 71.91 2.2K
14:07 71.88 72.08 71.86 72.08 3.2K
14:08 72.09 72.15 72.09 72.10 1.6K
14:09 72.11 72.18 72.11 72.13 1.5K
14:10 72.18 72.21 72.16 72.21 1.6K
14:11 72.21 72.23 72.16 72.23 6.9K
14:12 72.30 72.36 72.27 72.36 2.8K
14:13 72.31 72.35 72.25 72.25 5.8K
14:14 72.28 72.28 72.27 72.27 1.8K
14:15 72.24 72.24 72.22 72.22 9.6K
14:16 72.23 72.23 72.16 72.16 8.0K
14:17 72.16 72.16 72.13 72.13 1.0K
14:18 72.14 72.26 72.14 72.26 22.8K
14:19 72.27 72.27 72.25 72.25 1.1K
14:20 72.26 72.40 72.26 72.40 0.9K
14:21 72.40 72.41 72.40 72.41 0.7K
14:22 72.41 72.41 72.31 72.41 1.6K
14:23 72.37 72.41 72.35 72.35 0.6K
14:24 72.35 72.41 72.35 72.36 2.2K
14:25 72.41 72.41 72.37 72.36 1.4K
14:26 72.40 72.40 72.29 72.29 3.3K
14:27 72.29 72.41 72.29 72.41 0.5K
14:28 72.35 72.35 72.14 72.15 7.4K
14:29 72.15 72.16 72.15 72.16 1.7K
14:30 72.13 72.22 72.13 72.22 3.4K
14:31 72.23 72.38 72.23 72.38 1.5K
14:32 72.23 72.23 72.21 72.21 0.5K
14:33 72.28 72.35 72.28 72.29 0.8K
14:34 72.36 72.41 72.36 72.41 1.4K
14:35 72.41 72.41 72.41 72.41 1.1K
14:36 72.31 72.34 72.31 72.33 4.4K
14:37 72.34 72.34 72.30 72.30 0.8K
14:38 72.34 72.34 72.30 72.32 1.0K
14:39 72.32 72.40 72.32 72.40 1.5K
14:40 72.40 72.40 72.36 72.39 1.7K
14:41 72.36 72.40 72.36 72.40 0.7K
14:42 72.40 72.40 72.31 72.31 5.0K
14:43 72.34 72.40 72.34 72.38 2.3K
14:44 72.37 72.42 72.36 72.42 1.7K
14:46 72.38 72.50 72.38 72.46 1.8K
14:47 72.40 72.44 72.40 72.44 0.8K
14:48 72.43 72.50 72.43 72.50 0.4K
14:49 72.45 72.45 72.45 72.44 2.0K
14:50 72.44 72.64 72.44 72.64 5.8K
14:51 72.64 72.64 72.53 72.53 5.8K
14:52 72.46 72.46 72.46 72.46 0.3K
14:53 72.45 72.45 72.38 72.38 0.5K
14:54 72.38 72.39 72.38 72.38 1.1K
14:55 72.39 72.42 72.31 72.31 3.3K
14:56 72.28 72.34 72.28 72.34 3.1K
14:57 72.31 72.31 72.31 72.31 0.6K
14:58 72.32 72.42 72.32 72.42 2.0K
14:59 72.32 72.42 72.32 72.32 0.7K
15:00 72.30 72.37 72.30 72.37 3.0K
15:01 72.39 72.44 72.38 72.44 1.2K
15:02 72.46 72.51 72.46 72.51 2.4K
15:03 72.49 72.52 72.39 72.39 4.9K
15:04 72.42 72.42 72.39 72.39 1.5K
15:05 72.40 72.41 72.39 72.39 0.8K
15:06 72.39 72.50 72.39 72.50 2.2K
15:07 72.41 72.45 72.41 72.44 3.8K
15:08 72.48 72.48 72.42 72.42 2.0K
15:09 72.47 72.49 72.47 72.49 2.0K
15:10 72.54 72.54 72.48 72.51 1.3K
15:11 72.54 72.54 72.48 72.54 1.6K
15:12 72.48 72.54 72.48 72.49 1.8K
15:13 72.49 72.54 72.49 72.51 1.3K
15:14 72.52 72.57 72.50 72.50 1.8K
15:15 72.57 72.58 72.50 72.50 2.9K
15:16 72.55 72.73 72.55 72.73 5.8K
15:17 72.72 72.73 72.50 72.50 6.0K
15:18 72.45 72.46 72.45 72.46 1.0K
15:19 72.44 72.49 72.44 72.49 0.7K
15:20 72.51 72.56 72.48 72.49 2.3K
15:21 72.56 72.56 72.56 72.56 0.7K
15:22 72.49 72.56 72.49 72.56 4.0K
15:23 72.63 72.65 72.39 72.43 9.5K
15:24 72.44 72.47 72.42 72.42 1.5K
15:25 72.49 72.49 72.49 72.49 0.6K
15:26 72.49 72.49 72.49 72.49 0.7K
15:27 72.55 72.55 72.49 72.55 1.3K
15:28 72.50 72.55 72.50 72.55 2.5K
15:29 72.55 72.72 72.50 72.64 11.2K
15:30 72.61 72.64 72.61 72.64 0.9K
15:31 72.62 72.72 72.60 72.60 2.0K
15:32 72.67 72.86 72.67 72.86 8.4K
15:33 72.90 72.92 72.81 72.81 3.5K
15:34 72.83 72.86 72.81 72.81 4.3K
15:35 72.86 73.06 72.86 73.06 8.5K
15:36 73.13 73.18 73.10 73.14 2.4K
15:37 73.10 73.14 72.96 73.01 16.7K
15:38 73.06 73.06 73.01 73.06 3.3K
15:39 73.03 73.10 73.03 73.08 2.2K
15:40 73.06 73.26 73.06 73.23 7.0K
15:41 73.26 73.53 73.24 73.51 6.2K
15:42 73.55 73.72 73.51 73.72 10.6K
15:43 73.73 73.73 73.39 73.39 14.8K
15:44 73.43 73.47 73.40 73.40 4.8K
15:45 73.40 73.50 73.40 73.40 7.0K
15:46 73.45 73.53 73.42 73.50 10.4K
15:47 73.53 73.66 73.51 73.66 5.7K
15:48 73.55 73.65 73.22 73.22 13.9K
15:49 73.23 73.28 73.22 73.28 2.3K
15:50 73.21 73.22 73.13 73.13 17.5K
15:51 73.05 73.08 73.02 73.06 6.0K
15:52 73.06 73.17 72.96 72.96 16.5K
15:53 72.96 72.98 72.83 72.92 11.7K
15:54 72.93 73.00 72.89 73.00 16.5K
15:55 73.01 73.19 73.01 73.18 23.4K
15:56 73.20 73.23 73.12 73.12 21.3K
15:57 73.17 73.17 73.07 73.08 19.8K
15:58 73.06 73.11 73.02 73.03 21.2K
15:59 72.99 73.06 72.94 73.06 208.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available