Oddity Tech

ODD
🏛️ usa →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.66 68.95 68.66 68.95 78.9K
09:31 69.00 69.35 69.00 69.08 11.3K
09:32 69.08 69.08 69.08 69.08 1.0K
09:33 69.08 69.51 69.08 69.51 2.3K
09:35 69.74 69.74 69.57 69.57 1.1K
09:36 69.62 69.63 69.62 69.63 1.5K
09:37 69.63 69.63 69.63 69.63 0.2K
09:38 69.89 69.89 69.63 69.63 1.1K
09:39 69.93 69.93 69.93 69.93 0.1K
09:40 69.91 69.91 69.63 69.63 0.5K
09:42 69.63 69.63 69.63 69.63 0.2K
09:43 69.45 69.45 69.45 69.45 0.6K
09:45 69.59 69.59 69.59 69.59 0.7K
09:46 69.59 69.59 69.32 69.53 1.4K
09:49 69.39 69.39 69.33 69.33 0.5K
09:51 69.23 69.25 69.23 69.25 1.6K
09:52 69.25 69.30 69.25 69.30 0.5K
09:53 69.34 69.34 69.25 69.25 0.4K
09:54 69.58 69.58 69.58 69.58 2.2K
09:55 69.46 69.46 69.46 69.46 0.7K
09:56 69.69 69.69 69.69 69.69 1.4K
10:01 69.58 69.58 69.57 69.57 0.7K
10:02 69.58 69.71 69.58 69.71 0.3K
10:03 69.74 69.74 69.74 69.74 0.5K
10:04 69.73 69.73 69.70 69.70 1.0K
10:05 69.97 69.97 69.97 69.97 0.3K
10:06 69.84 69.88 69.84 69.88 0.7K
10:07 69.58 69.58 69.58 69.58 5.4K
10:08 69.58 69.58 69.58 69.58 0.8K
10:09 69.52 69.52 69.52 69.52 0.6K
10:11 69.59 69.59 69.59 69.59 0.6K
10:14 69.52 69.52 69.52 69.52 0.5K
10:16 69.64 69.64 69.64 69.64 1.0K
10:18 69.64 69.64 69.64 69.64 0.3K
10:19 69.70 69.70 69.64 69.64 0.6K
10:20 69.64 69.64 69.64 69.64 1.2K
10:21 69.65 69.74 69.65 69.74 2.4K
10:22 69.75 69.75 69.75 69.75 0.7K
10:24 69.66 69.79 69.66 69.79 0.3K
10:25 69.88 69.88 69.79 69.79 0.8K
10:27 69.81 69.81 69.32 69.32 12.1K
10:28 69.29 69.29 68.99 69.17 35.0K
10:29 69.17 69.17 69.17 69.17 0.2K
10:30 69.17 69.59 69.17 69.59 1.5K
10:31 69.77 69.77 69.77 69.77 1.3K
10:32 69.77 69.98 69.77 69.97 0.5K
10:33 69.77 69.77 69.77 69.77 0.7K
10:35 69.79 69.79 69.79 69.79 0.5K
10:36 69.71 69.71 69.63 69.63 2.6K
10:37 69.41 69.41 69.41 69.41 0.6K
10:41 69.47 69.47 68.99 69.14 24.4K
10:42 69.16 69.16 69.16 69.16 15.7K
10:45 69.30 69.37 69.30 69.36 1.3K
10:46 69.62 69.62 69.62 69.61 1.2K
10:47 69.52 69.52 69.52 69.52 0.5K
10:49 69.79 69.79 69.73 69.73 7.1K
10:50 70.03 70.13 70.03 70.11 7.8K
10:51 70.16 70.26 70.16 70.26 3.9K
10:52 70.16 70.16 70.15 70.15 0.7K
10:53 70.15 70.15 70.15 70.15 0.2K
10:54 70.35 70.35 70.15 70.15 0.8K
10:55 70.31 70.31 70.31 70.31 0.6K
10:58 70.13 70.13 70.13 70.13 0.9K
10:59 69.86 69.86 69.86 69.86 6.6K
11:01 70.04 70.04 70.04 70.04 0.7K
11:03 69.94 69.94 69.92 69.92 0.7K
11:04 69.99 69.99 69.92 69.92 0.6K
11:06 69.90 69.90 69.90 69.90 0.2K
11:07 69.99 69.99 69.99 69.99 0.3K
11:09 69.88 69.98 69.88 69.90 0.8K
11:10 69.77 69.77 69.77 69.77 1.2K
11:11 69.75 69.75 69.75 69.75 3.4K
11:16 69.92 69.92 69.92 69.92 0.2K
11:17 69.92 69.92 69.92 69.92 0.3K
11:19 69.95 69.95 69.95 69.95 0.3K
11:21 69.92 69.92 69.92 69.92 0.2K
11:22 69.76 69.82 69.76 69.82 0.4K
11:24 69.82 69.82 69.82 69.82 0.3K
11:26 69.82 69.82 69.82 69.82 0.1K
11:27 69.84 69.87 69.84 69.87 0.4K
11:29 69.66 69.80 69.66 69.80 1.7K
11:31 69.80 69.80 69.80 69.80 0.7K
11:34 69.91 69.91 69.82 69.82 7.3K
11:37 69.81 69.81 69.81 69.81 0.1K
11:38 69.94 69.94 69.94 69.94 0.4K
11:40 69.79 69.79 69.79 69.79 0.3K
11:41 69.79 69.79 69.79 69.79 0.4K
11:43 69.80 69.80 69.80 69.80 0.1K
11:44 69.68 69.84 69.68 69.84 0.9K
11:45 69.78 69.78 69.78 69.78 0.5K
11:48 69.56 69.56 69.56 69.56 3.8K
11:49 69.41 69.41 69.41 69.41 4.8K
11:50 69.57 69.83 69.57 69.83 3.6K
11:54 69.90 69.90 69.90 69.90 0.8K
11:55 69.94 70.04 69.94 70.04 0.5K
11:56 69.99 69.99 69.99 69.99 0.9K
11:57 69.96 69.96 69.96 69.96 1.0K
11:59 69.91 69.91 69.86 69.86 1.3K
12:00 69.99 69.99 69.99 69.99 0.1K
12:01 69.69 69.69 69.69 69.69 0.5K
12:02 69.80 69.80 69.80 69.80 0.4K
12:03 69.80 69.80 69.80 69.80 0.1K
12:05 69.80 69.80 69.80 69.80 0.1K
12:06 69.80 69.84 69.80 69.82 0.4K
12:07 69.99 69.99 69.82 69.82 0.5K
12:09 69.82 69.86 69.82 69.86 15.4K
12:10 69.84 69.84 69.84 69.83 0.3K
12:11 69.84 69.84 69.84 69.83 20.8K
12:12 69.84 69.84 69.84 69.83 0.4K
12:13 69.84 69.84 69.84 69.83 0.2K
12:14 69.79 69.79 69.79 69.79 6.6K
12:15 69.70 69.80 69.70 69.80 0.6K
12:16 69.80 69.80 69.80 69.80 0.3K
12:17 69.80 69.80 69.80 69.80 0.5K
12:18 69.81 69.82 69.81 69.82 0.5K
12:20 69.89 69.89 69.89 69.89 0.3K
12:22 69.44 69.44 69.44 69.44 6.1K
12:23 69.58 69.68 69.58 69.68 0.7K
12:24 69.68 69.68 69.68 69.68 0.6K
12:26 69.75 69.75 69.75 69.75 0.3K
12:27 69.69 69.69 69.69 69.69 0.1K
12:28 69.75 69.75 69.75 69.75 2.0K
12:29 69.74 69.74 69.74 69.74 0.2K
12:30 69.74 69.74 69.74 69.74 2.1K
12:32 69.62 69.62 69.62 69.62 0.2K
12:35 69.75 69.75 69.75 69.75 0.3K
12:37 69.75 69.75 69.75 69.75 0.6K
12:39 69.75 69.75 69.75 69.75 0.7K
12:48 69.76 69.78 69.76 69.78 1.1K
12:49 69.78 69.78 69.75 69.75 0.4K
12:50 69.79 69.79 69.75 69.78 2.1K
12:51 69.82 69.82 69.82 69.82 0.3K
12:54 69.85 69.85 69.85 69.85 0.2K
12:56 69.62 69.62 69.62 69.62 2.3K
12:58 69.63 69.63 69.63 69.63 0.2K
13:02 69.78 69.78 69.78 69.78 1.0K
13:04 69.74 69.74 69.74 69.74 0.3K
13:06 69.72 69.72 69.72 69.72 0.6K
13:08 69.73 69.73 69.73 69.72 0.7K
13:09 69.73 69.73 69.73 69.73 0.2K
13:10 69.73 69.73 69.73 69.72 1.2K
13:12 69.73 69.73 69.73 69.72 2.1K
13:13 69.73 69.73 69.73 69.73 1.5K
13:15 69.70 69.70 69.70 69.70 1.6K
13:16 69.70 69.70 69.70 69.70 0.7K
13:17 69.71 69.71 69.71 69.71 1.2K
13:23 69.66 69.66 69.66 69.66 0.4K
13:27 69.70 69.70 69.70 69.70 0.1K
13:28 69.70 69.70 69.59 69.58 7.1K
13:30 69.57 69.57 69.53 69.53 6.9K
13:33 69.70 69.70 69.70 69.70 0.3K
13:34 69.57 69.57 69.34 69.34 16.2K
13:35 69.34 69.53 69.26 69.53 15.2K
13:39 69.52 69.52 69.52 69.52 0.1K
13:40 69.66 69.66 69.66 69.66 0.6K
13:41 69.72 69.72 69.72 69.72 0.4K
13:43 69.69 69.69 69.69 69.69 0.4K
13:46 69.73 69.73 69.73 69.73 2.5K
13:47 69.76 69.77 69.71 69.77 2.4K
13:50 69.93 69.93 69.93 69.93 0.2K
13:51 69.80 69.80 69.36 69.50 3.0K
13:52 69.56 69.56 69.54 69.54 0.8K
13:53 69.43 69.43 69.37 69.37 1.5K
13:54 69.37 69.37 69.06 69.06 13.4K
13:55 69.27 69.27 69.27 69.27 1.2K
13:59 69.29 69.29 69.29 69.29 0.1K
14:00 69.11 69.29 69.11 69.29 1.4K
14:01 69.38 69.38 69.38 69.38 0.1K
14:02 69.39 69.44 69.38 69.44 1.9K
14:03 69.44 69.44 69.44 69.44 0.5K
14:04 69.53 69.53 69.53 69.53 0.2K
14:06 69.50 69.50 69.50 69.50 1.5K
14:11 69.66 69.80 69.66 69.80 1.3K
14:12 69.71 69.89 69.71 69.71 2.0K
14:14 69.89 69.89 69.89 69.89 0.2K
14:15 69.71 69.71 69.71 69.71 0.8K
14:16 69.72 69.72 69.72 69.72 7.3K
14:18 69.73 69.73 69.73 69.73 0.3K
14:19 69.82 69.82 69.82 69.82 0.1K
14:21 69.87 69.89 69.87 69.89 0.5K
14:22 69.88 69.88 69.82 69.86 0.7K
14:23 69.83 69.83 69.83 69.83 0.3K
14:24 69.83 69.83 69.83 69.83 1.3K
14:27 69.89 69.89 69.89 69.89 0.3K
14:28 69.83 69.83 69.83 69.83 1.3K
14:30 69.76 69.76 69.76 69.76 1.3K
14:31 69.83 69.86 69.83 69.86 0.4K
14:32 69.91 69.91 69.91 69.91 2.7K
14:33 70.12 70.12 70.12 70.12 10.0K
14:34 69.99 69.99 69.99 69.99 1.3K
14:37 69.99 69.99 69.99 69.99 0.3K
14:38 69.99 69.99 69.99 69.99 0.5K
14:39 70.16 70.16 70.00 70.00 2.6K
14:40 70.16 70.16 70.11 70.11 1.7K
14:43 70.11 70.11 70.11 70.11 0.4K
14:44 70.11 70.11 69.90 69.90 2.8K
14:47 70.05 70.05 70.05 70.05 0.5K
14:50 70.00 70.00 70.00 70.00 0.3K
14:51 70.00 70.00 70.00 70.00 0.2K
14:52 70.01 70.01 70.01 70.01 0.4K
14:53 69.89 69.89 69.89 69.89 0.2K
14:54 70.08 70.08 70.08 70.08 0.5K
14:55 70.01 70.01 70.01 70.01 0.3K
14:56 70.10 70.10 70.10 70.10 0.4K
14:57 69.96 69.96 69.96 69.96 0.5K
14:59 69.96 69.96 69.96 69.96 0.7K
15:01 70.01 70.01 70.01 70.01 0.8K
15:03 70.01 70.01 70.01 70.01 0.3K
15:04 70.08 70.08 70.08 70.08 0.3K
15:05 69.54 69.54 69.54 69.54 30.1K
15:06 69.54 69.54 69.54 69.54 0.6K
15:07 69.74 69.74 69.74 69.74 2.2K
15:09 69.86 69.86 69.85 69.85 2.6K
15:10 69.87 69.90 69.87 69.90 1.4K
15:13 70.00 70.00 70.00 70.00 0.4K
15:16 69.96 69.99 69.96 69.99 0.6K
15:17 69.96 70.06 69.96 70.06 3.5K
15:18 70.13 70.13 70.13 70.13 0.9K
15:19 70.12 70.12 70.12 70.11 0.2K
15:20 70.13 70.13 70.13 70.13 0.8K
15:21 70.19 70.19 70.13 70.18 1.0K
15:24 70.18 70.18 70.13 70.13 1.0K
15:25 70.07 70.13 70.07 70.13 0.4K
15:26 70.13 70.13 69.58 69.72 39.0K
15:27 69.80 69.80 69.75 69.75 2.6K
15:29 69.80 69.80 69.80 69.80 0.2K
15:30 69.73 69.73 69.73 69.73 0.4K
15:31 69.73 69.73 69.68 69.68 15.6K
15:32 69.68 69.71 69.68 69.71 1.4K
15:33 69.73 69.73 69.73 69.73 1.1K
15:34 69.82 69.87 69.82 69.87 1.9K
15:36 69.64 69.64 69.41 69.41 8.7K
15:37 69.37 69.42 69.22 69.42 11.2K
15:38 69.48 69.48 69.48 69.48 2.2K
15:39 69.49 69.49 69.49 69.49 1.2K
15:40 69.55 69.55 69.53 69.53 0.7K
15:41 69.53 69.55 69.53 69.55 60.3K
15:42 69.47 69.47 69.45 69.45 107.7K
15:44 69.44 69.45 69.44 69.45 1.4K
15:45 69.42 69.42 69.29 69.36 2.8K
15:46 69.36 69.43 69.36 69.43 1.0K
15:47 69.45 69.45 69.44 69.44 2.2K
15:49 69.37 69.37 69.30 69.30 1.7K
15:50 69.45 69.45 69.39 69.39 5.6K
15:51 69.43 69.50 69.40 69.50 2.6K
15:52 69.53 69.53 69.53 69.53 0.6K
15:53 69.55 69.55 69.53 69.53 2.8K
15:54 69.56 69.69 69.56 69.62 20.3K
15:55 69.67 69.87 69.67 69.82 7.8K
15:56 69.82 69.82 69.70 69.70 14.0K
15:57 69.80 69.86 69.70 69.79 15.0K
15:58 69.75 69.87 69.74 69.87 33.4K
15:59 69.87 69.92 69.79 69.92 240.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available