61.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.56 | 68.56 | 68.46 | 68.46 | 10.3K |
| 09:31 | 68.46 | 68.46 | 68.46 | 68.46 | 0.2K |
| 09:32 | 68.30 | 68.38 | 68.01 | 68.01 | 3.5K |
| 09:33 | 68.74 | 68.80 | 68.50 | 68.80 | 10.3K |
| 09:35 | 69.17 | 69.17 | 69.17 | 69.17 | 1.0K |
| 09:36 | 69.07 | 69.07 | 69.07 | 69.07 | 0.6K |
| 09:38 | 69.42 | 69.42 | 69.42 | 69.42 | 1.0K |
| 09:42 | 68.92 | 68.92 | 68.63 | 68.63 | 1.1K |
| 09:43 | 68.89 | 68.89 | 68.89 | 68.89 | 1.0K |
| 09:44 | 68.34 | 68.34 | 68.34 | 68.34 | 7.9K |
| 09:47 | 68.74 | 69.31 | 68.74 | 69.31 | 3.0K |
| 09:49 | 69.31 | 69.51 | 69.31 | 69.51 | 0.5K |
| 09:50 | 69.50 | 69.72 | 69.50 | 69.72 | 3.1K |
| 09:52 | 69.61 | 69.61 | 69.61 | 69.61 | 0.4K |
| 09:53 | 69.76 | 69.76 | 69.59 | 69.59 | 1.1K |
| 09:57 | 69.29 | 69.29 | 69.29 | 69.29 | 0.3K |
| 09:58 | 69.29 | 69.29 | 69.29 | 69.29 | 0.2K |
| 09:59 | 69.00 | 69.00 | 68.63 | 68.77 | 40.3K |
| 10:00 | 68.90 | 69.01 | 68.90 | 69.01 | 4.3K |
| 10:01 | 68.97 | 68.97 | 68.80 | 68.80 | 6.3K |
| 10:10 | 68.74 | 68.74 | 68.74 | 68.74 | 0.4K |
| 10:11 | 68.87 | 68.87 | 68.87 | 68.87 | 0.6K |
| 10:13 | 68.84 | 68.84 | 68.84 | 68.83 | 3.2K |
| 10:17 | 69.06 | 69.06 | 69.06 | 69.06 | 0.3K |
| 10:18 | 69.07 | 69.07 | 69.07 | 69.07 | 0.7K |
| 10:19 | 69.15 | 69.15 | 69.15 | 69.15 | 0.2K |
| 10:20 | 69.13 | 69.13 | 69.13 | 69.13 | 1.4K |
| 10:25 | 69.11 | 69.11 | 69.11 | 69.11 | 0.6K |
| 10:27 | 69.43 | 69.43 | 69.43 | 69.43 | 0.4K |
| 10:29 | 68.74 | 68.74 | 68.74 | 68.74 | 0.1K |
| 10:30 | 69.11 | 69.11 | 69.11 | 69.11 | 0.3K |
| 10:31 | 69.11 | 69.11 | 69.11 | 69.11 | 1.5K |
| 10:33 | 69.12 | 69.37 | 69.12 | 69.37 | 3.3K |
| 10:36 | 69.30 | 69.30 | 69.30 | 69.30 | 1.4K |
| 10:47 | 69.25 | 69.25 | 69.25 | 69.25 | 1.3K |
| 10:51 | 69.33 | 69.33 | 69.33 | 69.33 | 0.2K |
| 10:52 | 69.34 | 69.34 | 69.34 | 69.33 | 0.2K |
| 10:53 | 69.12 | 69.12 | 69.12 | 69.12 | 0.6K |
| 10:54 | 69.20 | 69.20 | 69.20 | 69.20 | 0.8K |
| 10:57 | 69.07 | 69.07 | 69.07 | 69.07 | 1.0K |
| 10:59 | 69.02 | 69.07 | 68.92 | 68.92 | 26.9K |
| 11:00 | 68.87 | 68.94 | 68.87 | 68.94 | 1.0K |
| 11:01 | 69.05 | 69.05 | 69.04 | 69.04 | 2.5K |
| 11:04 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 11:05 | 69.10 | 69.13 | 69.10 | 69.13 | 2.7K |
| 11:08 | 69.05 | 69.05 | 68.89 | 68.89 | 1.8K |
| 11:10 | 68.64 | 68.64 | 68.64 | 68.64 | 9.5K |
| 11:11 | 68.31 | 68.31 | 68.31 | 68.31 | 3.3K |
| 11:13 | 68.61 | 68.75 | 68.61 | 68.63 | 1.7K |
| 11:14 | 68.75 | 68.89 | 68.75 | 68.89 | 1.1K |
| 11:16 | 68.91 | 68.93 | 68.91 | 68.93 | 1.0K |
| 11:19 | 68.82 | 68.95 | 68.82 | 68.95 | 0.2K |
| 11:20 | 68.77 | 68.91 | 68.77 | 68.91 | 0.6K |
| 11:21 | 68.93 | 68.93 | 68.93 | 68.93 | 0.9K |
| 11:24 | 68.94 | 68.94 | 68.94 | 68.94 | 0.2K |
| 11:26 | 68.95 | 68.95 | 68.95 | 68.95 | 0.6K |
| 11:29 | 68.94 | 68.94 | 68.94 | 68.94 | 0.5K |
| 11:30 | 68.93 | 69.15 | 68.93 | 69.15 | 4.2K |
| 11:33 | 69.18 | 69.18 | 69.18 | 69.18 | 1.1K |
| 11:37 | 69.09 | 69.09 | 69.09 | 69.09 | 0.5K |
| 11:39 | 69.09 | 69.09 | 69.09 | 69.09 | 0.4K |
| 11:41 | 69.09 | 69.09 | 69.09 | 69.09 | 0.3K |
| 11:42 | 69.05 | 69.09 | 69.05 | 69.08 | 1.2K |
| 11:44 | 69.06 | 69.06 | 69.06 | 69.06 | 0.4K |
| 11:45 | 69.12 | 69.12 | 69.12 | 69.12 | 0.6K |
| 11:47 | 69.05 | 69.05 | 69.05 | 69.05 | 0.6K |
| 11:52 | 69.08 | 69.08 | 69.08 | 69.08 | 2.4K |
| 11:55 | 69.08 | 69.08 | 69.08 | 69.08 | 0.4K |
| 11:57 | 69.09 | 69.09 | 69.09 | 69.08 | 0.2K |
| 11:58 | 69.14 | 69.14 | 69.08 | 69.08 | 0.2K |
| 11:59 | 69.15 | 69.15 | 69.15 | 69.15 | 0.5K |
| 12:00 | 69.10 | 69.10 | 69.10 | 69.10 | 1.0K |
| 12:01 | 69.10 | 69.10 | 69.10 | 69.10 | 2.5K |
| 12:02 | 69.10 | 69.10 | 68.90 | 68.90 | 2.2K |
| 12:04 | 68.89 | 68.89 | 68.89 | 68.89 | 1.7K |
| 12:07 | 68.90 | 68.90 | 68.90 | 68.90 | 0.2K |
| 12:10 | 69.05 | 69.05 | 69.05 | 69.05 | 0.2K |
| 12:12 | 69.01 | 69.01 | 69.01 | 69.01 | 0.6K |
| 12:15 | 69.11 | 69.11 | 68.91 | 68.91 | 2.7K |
| 12:17 | 68.89 | 68.89 | 68.89 | 68.89 | 0.1K |
| 12:18 | 68.89 | 68.89 | 68.89 | 68.89 | 1.3K |
| 12:19 | 68.90 | 68.90 | 68.90 | 68.90 | 0.6K |
| 12:22 | 68.89 | 68.89 | 68.89 | 68.89 | 0.5K |
| 12:26 | 68.89 | 68.89 | 68.89 | 68.89 | 0.8K |
| 12:27 | 68.89 | 68.89 | 68.89 | 68.89 | 0.9K |
| 12:28 | 69.01 | 69.01 | 69.01 | 69.01 | 0.9K |
| 12:29 | 68.93 | 68.95 | 68.93 | 68.95 | 0.8K |
| 12:30 | 68.84 | 68.84 | 68.84 | 68.84 | 2.8K |
| 12:31 | 68.96 | 68.96 | 68.96 | 68.96 | 0.4K |
| 12:32 | 68.96 | 68.96 | 68.96 | 68.96 | 1.3K |
| 12:38 | 69.07 | 69.07 | 69.07 | 69.07 | 0.3K |
| 12:39 | 69.02 | 69.02 | 68.98 | 68.98 | 1.7K |
| 12:49 | 68.96 | 69.06 | 68.96 | 69.06 | 0.7K |
| 12:51 | 69.06 | 69.07 | 69.06 | 69.07 | 0.8K |
| 12:52 | 69.00 | 69.00 | 68.98 | 68.98 | 1.1K |
| 12:53 | 69.06 | 69.06 | 69.06 | 69.06 | 0.4K |
| 12:54 | 69.06 | 69.06 | 69.06 | 69.06 | 2.3K |
| 12:56 | 69.09 | 69.09 | 69.09 | 69.09 | 0.5K |
| 13:00 | 69.11 | 69.11 | 68.51 | 68.59 | 7.4K |
| 13:01 | 68.64 | 68.84 | 68.64 | 68.84 | 2.9K |
| 13:03 | 68.76 | 68.87 | 68.76 | 68.87 | 1.7K |
| 13:04 | 68.87 | 68.87 | 68.87 | 68.86 | 0.9K |
| 13:05 | 68.90 | 68.90 | 68.90 | 68.90 | 0.7K |
| 13:06 | 68.90 | 68.98 | 68.90 | 68.97 | 4.0K |
| 13:07 | 68.98 | 68.98 | 68.98 | 68.97 | 0.6K |
| 13:08 | 69.09 | 69.09 | 69.09 | 69.09 | 0.1K |
| 13:09 | 68.98 | 68.98 | 68.98 | 68.97 | 2.5K |
| 13:10 | 68.95 | 68.99 | 68.95 | 68.99 | 1.9K |
| 13:12 | 68.93 | 68.98 | 68.93 | 68.98 | 3.0K |
| 13:13 | 68.98 | 69.00 | 68.95 | 69.00 | 3.5K |
| 13:17 | 69.06 | 69.06 | 69.06 | 69.06 | 0.7K |
| 13:18 | 69.05 | 69.05 | 69.05 | 69.05 | 0.6K |
| 13:20 | 68.99 | 68.99 | 68.99 | 68.99 | 5.7K |
| 13:21 | 68.91 | 68.91 | 68.91 | 68.91 | 0.3K |
| 13:22 | 68.98 | 68.98 | 68.98 | 68.97 | 1.2K |
| 13:23 | 68.99 | 68.99 | 68.99 | 68.99 | 0.4K |
| 13:25 | 69.03 | 69.06 | 69.03 | 69.06 | 0.9K |
| 13:30 | 68.99 | 68.99 | 68.99 | 68.99 | 0.6K |
| 13:32 | 68.99 | 68.99 | 68.99 | 68.99 | 0.3K |
| 13:34 | 68.98 | 68.99 | 68.98 | 68.99 | 0.9K |
| 13:35 | 69.08 | 69.08 | 69.08 | 69.08 | 1.9K |
| 13:36 | 68.77 | 68.81 | 68.77 | 68.81 | 10.4K |
| 13:38 | 68.86 | 68.89 | 68.86 | 68.86 | 0.9K |
| 13:39 | 68.68 | 68.68 | 68.68 | 68.68 | 1.9K |
| 13:40 | 68.73 | 68.73 | 68.65 | 68.65 | 2.2K |
| 13:43 | 68.68 | 68.68 | 68.68 | 68.68 | 0.3K |
| 13:45 | 68.68 | 68.68 | 68.68 | 68.68 | 0.7K |
| 13:46 | 68.68 | 68.71 | 68.62 | 68.66 | 4.5K |
| 13:47 | 68.73 | 68.86 | 68.73 | 68.86 | 4.9K |
| 13:48 | 68.87 | 68.87 | 68.87 | 68.87 | 0.6K |
| 13:49 | 68.97 | 68.97 | 68.97 | 68.97 | 1.0K |
| 13:50 | 68.94 | 68.99 | 68.94 | 68.99 | 2.1K |
| 13:53 | 68.96 | 69.00 | 68.96 | 69.00 | 1.2K |
| 13:55 | 68.95 | 68.95 | 68.95 | 68.95 | 0.1K |
| 13:56 | 68.95 | 68.95 | 68.95 | 68.95 | 0.9K |
| 14:00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.2K |
| 14:02 | 69.00 | 69.00 | 69.00 | 69.00 | 2.3K |
| 14:03 | 68.99 | 68.99 | 68.99 | 68.99 | 0.3K |
| 14:04 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 14:05 | 69.02 | 69.02 | 69.02 | 69.02 | 0.7K |
| 14:08 | 69.00 | 69.00 | 69.00 | 69.00 | 0.9K |
| 14:09 | 68.96 | 68.98 | 68.96 | 68.98 | 0.8K |
| 14:13 | 68.95 | 68.95 | 68.95 | 68.95 | 1.1K |
| 14:14 | 68.93 | 68.93 | 68.85 | 68.85 | 1.4K |
| 14:16 | 68.95 | 68.95 | 68.95 | 68.95 | 0.6K |
| 14:17 | 68.84 | 68.84 | 68.84 | 68.84 | 0.2K |
| 14:18 | 68.83 | 68.83 | 68.83 | 68.83 | 1.0K |
| 14:20 | 68.99 | 68.99 | 68.99 | 68.99 | 0.3K |
| 14:21 | 68.98 | 68.98 | 68.98 | 68.98 | 0.3K |
| 14:22 | 69.06 | 69.11 | 69.06 | 69.11 | 1.8K |
| 14:26 | 69.13 | 69.13 | 69.13 | 69.13 | 0.2K |
| 14:27 | 69.13 | 69.13 | 69.13 | 69.13 | 0.7K |
| 14:30 | 69.13 | 69.13 | 69.13 | 69.13 | 0.2K |
| 14:31 | 69.14 | 69.14 | 69.14 | 69.14 | 2.3K |
| 14:34 | 69.11 | 69.11 | 69.11 | 69.11 | 0.9K |
| 14:35 | 69.02 | 69.05 | 69.02 | 69.05 | 1.4K |
| 14:37 | 68.97 | 68.97 | 68.97 | 68.97 | 0.1K |
| 14:38 | 68.96 | 68.96 | 68.96 | 68.96 | 0.5K |
| 14:41 | 68.92 | 68.92 | 68.92 | 68.92 | 0.1K |
| 14:42 | 69.05 | 69.05 | 69.05 | 69.05 | 0.4K |
| 14:43 | 68.97 | 68.97 | 68.97 | 68.97 | 0.1K |
| 14:44 | 69.05 | 69.05 | 69.04 | 69.04 | 0.5K |
| 14:45 | 68.97 | 69.05 | 68.97 | 69.05 | 0.5K |
| 14:47 | 69.05 | 69.12 | 69.05 | 69.12 | 0.4K |
| 14:49 | 69.05 | 69.05 | 69.05 | 69.05 | 0.3K |
| 14:50 | 69.05 | 69.05 | 69.01 | 69.01 | 0.8K |
| 14:52 | 69.03 | 69.03 | 68.96 | 68.96 | 0.5K |
| 14:55 | 68.96 | 68.96 | 68.96 | 68.96 | 0.1K |
| 14:56 | 68.96 | 69.09 | 68.96 | 69.09 | 1.9K |
| 14:57 | 69.13 | 69.13 | 69.13 | 69.13 | 0.3K |
| 14:58 | 68.86 | 68.86 | 68.86 | 68.86 | 4.0K |
| 14:59 | 68.85 | 68.85 | 68.85 | 68.85 | 1.8K |
| 15:00 | 68.85 | 68.85 | 68.85 | 68.85 | 1.2K |
| 15:01 | 68.84 | 68.84 | 68.84 | 68.84 | 0.6K |
| 15:02 | 68.82 | 68.84 | 68.82 | 68.82 | 1.4K |
| 15:03 | 68.83 | 68.83 | 68.83 | 68.83 | 1.0K |
| 15:05 | 68.89 | 68.89 | 68.89 | 68.89 | 5.1K |
| 15:06 | 68.89 | 68.89 | 68.89 | 68.89 | 2.3K |
| 15:07 | 68.89 | 68.89 | 68.89 | 68.89 | 0.8K |
| 15:08 | 68.89 | 69.01 | 68.89 | 69.01 | 1.0K |
| 15:10 | 68.78 | 68.78 | 68.66 | 68.66 | 2.8K |
| 15:11 | 68.64 | 68.68 | 68.64 | 68.67 | 4.3K |
| 15:12 | 68.54 | 68.62 | 68.54 | 68.61 | 2.0K |
| 15:15 | 68.62 | 68.62 | 68.62 | 68.61 | 1.7K |
| 15:16 | 68.62 | 68.62 | 68.62 | 68.62 | 0.6K |
| 15:17 | 68.64 | 68.64 | 68.64 | 68.64 | 0.3K |
| 15:18 | 68.71 | 68.71 | 68.64 | 68.64 | 0.9K |
| 15:19 | 68.65 | 68.65 | 68.65 | 68.65 | 0.5K |
| 15:20 | 68.62 | 68.65 | 68.62 | 68.65 | 2.8K |
| 15:21 | 68.55 | 68.66 | 68.55 | 68.55 | 2.6K |
| 15:22 | 68.71 | 68.71 | 68.71 | 68.71 | 0.4K |
| 15:23 | 68.66 | 68.66 | 68.42 | 68.47 | 6.9K |
| 15:24 | 68.52 | 68.52 | 68.52 | 68.52 | 2.0K |
| 15:25 | 68.52 | 68.52 | 68.52 | 68.52 | 0.2K |
| 15:26 | 68.54 | 68.54 | 68.54 | 68.54 | 0.7K |
| 15:27 | 68.34 | 68.34 | 68.34 | 68.34 | 3.9K |
| 15:28 | 68.35 | 68.35 | 68.35 | 68.35 | 0.3K |
| 15:29 | 68.35 | 68.35 | 68.35 | 68.35 | 1.3K |
| 15:32 | 68.40 | 68.42 | 68.40 | 68.42 | 1.0K |
| 15:33 | 68.61 | 68.63 | 68.57 | 68.57 | 18.7K |
| 15:34 | 68.63 | 68.63 | 68.63 | 68.63 | 0.1K |
| 15:35 | 68.62 | 68.70 | 68.62 | 68.63 | 3.1K |
| 15:36 | 68.63 | 68.63 | 68.54 | 68.63 | 4.8K |
| 15:37 | 68.63 | 68.63 | 68.55 | 68.58 | 6.5K |
| 15:38 | 68.59 | 68.59 | 68.59 | 68.59 | 1.2K |
| 15:39 | 68.60 | 68.60 | 68.60 | 68.60 | 0.3K |
| 15:40 | 68.60 | 68.60 | 68.47 | 68.51 | 23.9K |
| 15:41 | 68.51 | 68.59 | 68.50 | 68.51 | 1.8K |
| 15:42 | 68.60 | 68.60 | 68.50 | 68.52 | 5.1K |
| 15:43 | 68.53 | 68.53 | 68.53 | 68.53 | 1.4K |
| 15:44 | 68.47 | 68.47 | 68.40 | 68.40 | 2.7K |
| 15:45 | 68.35 | 68.39 | 68.35 | 68.35 | 1.2K |
| 15:46 | 68.35 | 68.40 | 68.35 | 68.40 | 0.7K |
| 15:47 | 68.34 | 68.34 | 68.21 | 68.21 | 5.6K |
| 15:48 | 68.21 | 68.21 | 68.15 | 68.15 | 2.3K |
| 15:49 | 68.15 | 68.15 | 68.13 | 68.14 | 5.1K |
| 15:50 | 68.13 | 68.13 | 68.07 | 68.11 | 4.7K |
| 15:51 | 68.13 | 68.13 | 68.13 | 68.13 | 0.7K |
| 15:52 | 68.13 | 68.13 | 68.13 | 68.13 | 1.3K |
| 15:53 | 68.06 | 68.10 | 68.03 | 68.05 | 13.6K |
| 15:54 | 68.08 | 68.12 | 67.89 | 67.89 | 16.5K |
| 15:55 | 67.96 | 67.99 | 67.90 | 67.90 | 6.8K |
| 15:56 | 67.91 | 68.07 | 67.91 | 68.02 | 10.4K |
| 15:57 | 67.99 | 68.03 | 67.99 | 68.03 | 3.8K |
| 15:58 | 68.02 | 68.05 | 67.93 | 67.93 | 12.0K |
| 15:59 | 67.94 | 67.95 | 67.84 | 67.89 | 98.4K |