Oddity Tech

ODD
🏛️ usa →
62.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.99 68.00 67.76 67.90 25.6K
09:31 68.25 68.25 68.25 68.25 0.8K
09:33 68.70 68.77 68.10 68.55 41.9K
09:34 68.78 68.79 68.78 68.79 4.1K
09:37 68.79 68.79 68.79 68.79 0.1K
09:38 69.03 69.03 69.03 69.03 0.2K
09:39 69.20 69.20 69.20 69.20 0.2K
09:42 69.31 69.31 69.31 69.31 0.1K
09:44 68.95 69.42 68.95 69.42 1.3K
09:45 69.42 69.42 69.40 69.40 2.2K
09:46 69.03 69.03 69.03 69.03 0.2K
09:47 69.13 69.13 69.13 69.13 0.4K
09:49 69.25 69.25 69.25 69.25 0.2K
09:50 69.24 69.36 69.11 69.36 2.6K
09:51 69.38 69.38 69.20 69.19 1.2K
09:52 69.14 69.14 68.51 68.51 3.3K
09:53 68.74 68.74 68.54 68.54 4.2K
09:54 68.85 68.85 68.85 68.85 1.4K
09:55 68.82 68.82 68.82 68.82 0.5K
09:57 69.03 69.03 69.03 69.03 0.1K
09:58 69.00 69.01 68.99 69.01 1.0K
09:59 69.04 69.04 69.01 69.04 0.7K
10:00 68.82 68.95 68.82 68.95 2.7K
10:01 69.04 69.04 68.90 68.90 0.6K
10:02 69.15 69.15 69.15 69.15 0.4K
10:03 69.14 69.14 69.14 69.14 0.3K
10:04 69.27 69.37 69.22 69.22 5.6K
10:05 69.34 69.34 69.34 69.34 0.6K
10:06 69.46 69.46 69.43 69.43 0.5K
10:07 69.31 69.36 69.20 69.35 2.9K
10:08 69.35 69.47 69.35 69.46 2.1K
10:09 69.58 69.81 69.58 69.66 1.4K
10:10 69.66 69.66 69.66 69.66 0.3K
10:11 69.67 69.72 69.67 69.67 0.3K
10:12 69.67 69.79 69.67 69.79 0.5K
10:13 69.79 69.79 69.72 69.79 0.8K
10:14 69.81 69.81 69.68 69.72 1.4K
10:15 69.57 69.58 69.57 69.58 3.9K
10:16 69.67 69.67 69.67 69.67 0.6K
10:17 69.73 69.73 69.72 69.72 0.8K
10:18 69.72 69.73 69.72 69.73 0.4K
10:19 69.63 69.73 69.63 69.69 0.7K
10:20 69.72 69.80 69.72 69.80 2.9K
10:21 69.86 69.92 69.71 69.92 0.8K
10:22 69.90 69.90 69.82 69.82 0.2K
10:23 69.94 69.94 69.94 69.94 0.2K
10:24 69.83 69.83 69.83 69.83 0.5K
10:25 69.84 69.84 69.84 69.84 0.5K
10:26 69.84 69.84 69.84 69.84 0.2K
10:27 69.84 69.84 69.84 69.84 0.4K
10:28 69.95 69.95 69.95 69.95 0.3K
10:29 69.84 69.84 69.73 69.76 2.2K
10:31 69.88 69.88 69.88 69.88 0.1K
10:32 69.85 69.90 69.85 69.90 1.4K
10:33 69.82 69.82 69.82 69.82 0.2K
10:34 69.82 69.82 69.81 69.81 0.5K
10:35 69.80 69.80 69.78 69.80 4.5K
10:37 69.89 69.89 69.80 69.88 1.0K
10:39 69.90 69.90 69.81 69.89 1.1K
10:40 69.90 69.90 69.90 69.90 1.0K
10:41 69.91 69.91 69.78 69.78 3.5K
10:42 69.58 69.58 69.31 69.31 2.7K
10:43 69.42 69.43 69.42 69.43 1.4K
10:44 69.53 69.56 69.36 69.36 6.8K
10:45 69.36 69.36 69.31 69.31 7.9K
10:46 69.25 69.25 69.25 69.25 0.2K
10:47 69.22 69.22 69.12 69.12 1.8K
10:48 69.05 69.09 69.05 69.08 1.0K
10:49 69.24 69.24 69.24 69.24 0.7K
10:50 69.18 69.18 69.18 69.18 0.7K
10:51 69.29 69.29 69.29 69.29 0.1K
10:52 69.29 69.29 69.29 69.29 0.2K
10:53 69.18 69.29 69.18 69.18 3.6K
10:54 69.27 69.39 69.27 69.39 5.2K
10:55 69.48 69.53 69.46 69.53 3.0K
10:58 69.50 69.71 69.34 69.71 3.7K
10:59 69.71 69.71 69.71 69.71 2.4K
11:03 69.59 69.62 69.50 69.50 5.6K
11:04 69.51 69.51 69.51 69.51 0.2K
11:05 69.51 69.56 69.51 69.56 0.8K
11:07 69.65 69.65 69.65 69.65 0.7K
11:08 69.62 69.63 69.62 69.63 5.2K
11:10 69.62 69.63 69.62 69.63 2.5K
11:11 69.63 69.63 69.63 69.63 0.8K
11:12 69.55 69.61 69.55 69.61 1.7K
11:14 69.67 69.67 69.67 69.67 0.3K
11:15 69.69 69.69 69.68 69.68 1.9K
11:17 69.86 69.86 69.86 69.86 1.6K
11:19 69.82 69.82 69.82 69.82 1.3K
11:21 69.86 69.86 69.86 69.86 0.3K
11:22 69.87 69.87 69.86 69.86 1.0K
11:23 69.86 69.86 69.86 69.86 0.8K
11:25 69.89 69.89 69.87 69.87 0.6K
11:26 69.95 69.95 69.95 69.95 0.5K
11:27 69.98 69.98 69.98 69.98 0.6K
11:28 69.99 69.99 69.95 69.95 2.9K
11:29 69.88 69.96 69.88 69.96 98.2K
11:31 69.98 70.03 69.98 70.03 0.6K
11:32 69.88 69.88 69.88 69.88 2.0K
11:34 69.50 69.50 69.32 69.33 5.9K
11:36 69.38 69.38 69.14 69.14 15.5K
11:37 69.36 69.36 69.36 69.36 1.0K
11:38 69.38 69.60 69.38 69.60 2.4K
11:40 69.78 69.78 69.78 69.78 1.2K
11:42 69.81 69.84 69.81 69.84 0.5K
11:44 69.81 69.81 69.81 69.81 0.5K
11:46 69.73 69.73 69.73 69.73 0.1K
11:47 69.84 69.84 69.84 69.84 0.3K
11:48 69.62 69.73 69.62 69.73 0.4K
11:49 69.69 69.84 69.69 69.84 0.4K
11:50 69.72 69.72 69.72 69.72 0.6K
11:53 69.74 69.74 69.74 69.74 0.3K
11:54 69.63 69.78 69.63 69.65 2.9K
11:55 69.65 69.65 69.65 69.65 0.9K
11:56 69.71 69.72 69.71 69.72 0.5K
11:57 69.82 69.82 69.76 69.76 0.7K
11:58 69.80 69.80 69.80 69.80 0.3K
11:59 69.80 69.80 69.74 69.74 0.5K
12:00 69.74 69.95 69.74 69.95 10.5K
12:01 69.97 69.97 69.97 69.97 2.9K
12:05 70.18 70.18 70.13 70.13 2.1K
12:06 70.15 70.15 69.73 69.73 5.6K
12:07 69.73 69.73 69.73 69.73 0.5K
12:09 69.79 69.79 69.79 69.79 0.4K
12:10 69.63 69.63 69.50 69.50 5.7K
12:11 69.48 69.48 69.48 69.47 2.8K
12:15 69.74 69.74 69.73 69.73 0.5K
12:16 69.77 69.77 69.74 69.74 1.9K
12:18 69.84 69.89 69.84 69.89 9.8K
12:21 70.19 70.19 70.19 70.19 1.6K
12:22 70.19 70.29 70.19 70.29 2.9K
12:23 70.29 70.40 70.29 70.40 0.4K
12:24 70.49 70.49 70.45 70.45 0.2K
12:25 70.45 70.50 70.45 70.50 0.4K
12:26 70.46 70.46 70.46 70.46 0.2K
12:27 70.45 70.45 70.45 70.44 0.8K
12:29 70.49 70.49 70.49 70.49 0.3K
12:30 70.50 70.50 70.50 70.50 4.0K
12:32 70.47 70.55 70.47 70.55 0.4K
12:33 70.48 70.48 70.48 70.48 1.5K
12:35 70.50 70.50 70.50 70.50 1.4K
12:37 70.34 70.34 70.34 70.34 0.8K
12:38 70.37 70.37 70.37 70.36 1.0K
12:42 70.35 70.35 70.35 70.35 0.8K
12:43 70.40 70.40 70.40 70.40 0.4K
12:44 70.51 70.51 70.47 70.47 0.3K
12:45 70.32 70.32 70.08 70.08 4.0K
12:46 70.02 70.11 69.99 69.99 6.6K
12:47 69.95 69.97 69.90 69.97 2.1K
12:48 69.95 69.95 69.95 69.94 0.7K
12:49 69.95 70.00 69.95 70.00 2.5K
12:52 70.24 70.24 70.24 70.24 1.9K
12:53 70.22 70.22 70.22 70.22 1.2K
12:55 70.23 70.23 70.23 70.22 0.9K
12:57 70.23 70.23 70.23 70.22 0.4K
12:58 70.34 70.34 70.34 70.34 0.3K
12:59 70.35 70.35 70.35 70.35 0.5K
13:01 70.36 70.36 70.36 70.36 0.5K
13:02 70.25 70.25 70.25 70.25 0.7K
13:09 70.25 70.25 70.01 70.01 3.7K
13:13 70.09 70.09 70.09 70.09 7.1K
13:14 70.08 70.08 70.08 70.08 1.5K
13:18 70.27 70.27 70.27 70.27 0.3K
13:19 70.30 70.30 70.23 70.23 0.4K
13:20 70.23 70.23 70.23 70.23 1.0K
13:21 70.23 70.25 70.23 70.25 0.6K
13:22 70.32 70.32 70.32 70.32 0.6K
13:26 70.27 70.27 70.27 70.27 0.9K
13:28 70.36 70.36 70.36 70.36 1.0K
13:30 70.30 70.30 70.30 70.30 0.4K
13:33 70.30 70.32 70.30 70.32 1.9K
13:34 70.32 70.32 70.32 70.32 0.3K
13:35 70.34 70.34 70.34 70.33 1.1K
13:36 70.31 70.31 70.29 70.29 0.4K
13:37 70.29 70.29 70.29 70.29 0.7K
13:38 70.34 70.34 70.34 70.33 0.6K
13:40 70.33 70.33 70.33 70.33 0.7K
13:42 70.33 70.33 70.33 70.33 0.1K
13:43 70.33 70.33 70.33 70.33 0.5K
13:46 70.33 70.33 70.33 70.33 5.4K
13:47 70.29 70.29 70.29 70.29 1.9K
13:48 70.24 70.24 70.24 70.24 9.8K
13:49 70.24 70.24 70.24 70.24 0.6K
13:51 70.23 70.23 70.23 70.23 6.5K
13:52 70.25 70.25 70.25 70.25 2.3K
13:54 70.25 70.25 70.25 70.25 0.3K
13:55 70.25 70.34 70.25 70.34 0.8K
13:58 70.25 70.25 70.25 70.25 0.2K
13:59 70.25 70.46 70.25 70.46 4.0K
14:00 70.47 70.49 70.47 70.49 2.3K
14:01 70.49 70.49 70.42 70.42 5.8K
14:02 70.39 70.39 70.37 70.36 1.7K
14:08 70.47 70.55 70.47 70.48 2.9K
14:09 70.48 70.55 70.48 70.55 1.8K
14:10 70.59 70.59 70.59 70.58 0.7K
14:14 70.59 70.59 70.32 70.32 15.2K
14:15 70.36 70.38 70.36 70.38 1.5K
14:16 70.45 70.45 70.45 70.45 0.4K
14:19 70.32 70.32 70.32 70.32 2.4K
14:20 70.33 70.42 70.33 70.42 2.0K
14:22 70.33 70.33 70.33 70.33 0.2K
14:23 70.36 70.45 70.36 70.42 2.6K
14:26 70.55 70.55 70.55 70.55 1.1K
14:28 70.50 70.50 70.50 70.50 0.3K
14:29 70.50 70.50 70.50 70.50 0.4K
14:31 70.50 70.54 70.50 70.50 2.6K
14:32 70.51 70.51 70.51 70.51 2.8K
14:33 70.49 70.49 70.45 70.45 2.2K
14:34 70.53 70.53 70.53 70.53 1.3K
14:35 70.51 70.53 70.51 70.53 1.0K
14:36 70.54 70.54 70.43 70.43 4.3K
14:37 70.41 70.41 70.41 70.41 1.9K
14:39 70.33 70.33 70.33 70.33 1.4K
14:40 70.33 70.33 70.33 70.33 1.7K
14:41 70.32 70.32 70.32 70.32 0.3K
14:42 70.37 70.37 70.37 70.37 2.7K
14:45 70.51 70.51 70.51 70.51 0.4K
14:46 70.51 70.51 70.51 70.51 1.2K
14:47 70.33 70.33 70.33 70.33 2.6K
14:48 70.28 70.28 70.19 70.19 0.5K
14:49 70.19 70.19 70.19 70.19 1.0K
14:50 70.24 70.24 69.97 69.97 3.5K
14:51 69.97 69.97 69.97 69.97 0.5K
14:52 69.96 69.96 69.96 69.96 0.5K
14:54 69.94 69.94 69.93 69.93 1.3K
14:56 69.95 69.95 69.89 69.89 3.0K
14:57 70.07 70.07 70.07 70.07 0.9K
14:58 69.87 69.87 69.87 69.86 0.3K
14:59 69.86 69.86 69.43 69.43 7.6K
15:00 69.57 69.57 69.40 69.43 4.9K
15:01 69.41 69.41 69.41 69.41 1.6K
15:02 69.58 69.68 69.58 69.68 3.3K
15:03 69.68 69.68 69.68 69.68 1.8K
15:04 69.68 69.68 69.57 69.57 4.6K
15:05 69.65 69.65 69.57 69.57 3.2K
15:06 69.49 69.49 69.49 69.49 1.3K
15:07 69.68 69.68 69.68 69.68 0.9K
15:08 69.64 69.64 69.64 69.64 5.0K
15:09 69.64 69.64 69.64 69.64 0.5K
15:10 69.63 69.63 69.63 69.63 1.1K
15:11 69.71 69.71 69.71 69.71 1.6K
15:12 69.70 69.70 69.70 69.70 0.2K
15:13 69.67 69.67 69.67 69.67 0.4K
15:14 69.82 69.87 69.82 69.87 5.7K
15:15 69.90 69.90 69.89 69.90 2.0K
15:16 69.88 69.88 69.67 69.67 11.0K
15:17 69.68 69.68 69.68 69.68 0.3K
15:18 69.67 69.67 69.67 69.67 0.3K
15:19 69.66 69.66 69.66 69.66 1.0K
15:21 69.67 69.67 69.67 69.67 0.5K
15:22 69.57 69.57 69.57 69.57 1.1K
15:23 69.62 69.62 69.60 69.60 4.9K
15:24 69.59 69.59 69.59 69.58 0.8K
15:25 69.66 69.66 69.66 69.66 1.2K
15:26 69.61 69.61 69.61 69.61 1.1K
15:27 69.61 69.61 69.61 69.61 0.2K
15:28 69.60 69.60 69.60 69.60 0.9K
15:29 69.52 69.60 69.52 69.60 1.5K
15:30 69.60 69.71 69.60 69.71 2.8K
15:31 69.72 69.72 69.70 69.69 0.8K
15:32 69.69 69.69 69.69 69.69 0.8K
15:33 69.68 69.68 69.68 69.68 0.8K
15:34 69.61 69.78 69.61 69.74 6.4K
15:35 69.73 69.75 69.73 69.75 0.5K
15:36 69.76 69.76 69.76 69.76 0.9K
15:37 69.56 69.56 69.53 69.53 2.8K
15:39 69.50 69.50 69.47 69.47 1.1K
15:40 69.41 69.41 69.40 69.40 1.0K
15:41 69.50 69.50 69.50 69.50 2.7K
15:42 69.50 69.50 69.50 69.50 1.0K
15:43 69.38 69.42 69.38 69.42 3.3K
15:44 69.42 69.42 69.41 69.41 0.6K
15:45 69.44 69.44 69.44 69.44 1.4K
15:46 69.44 69.48 69.44 69.48 2.5K
15:47 69.45 69.48 69.45 69.47 1.0K
15:48 69.47 69.58 69.47 69.58 2.5K
15:49 69.54 69.74 69.54 69.74 4.2K
15:50 69.84 69.96 69.84 69.96 2.5K
15:51 69.90 70.00 69.90 69.94 4.4K
15:52 69.95 69.95 69.95 69.95 0.8K
15:53 69.91 69.95 69.91 69.95 1.6K
15:54 69.91 69.97 69.79 69.79 5.7K
15:55 69.83 69.83 69.78 69.78 3.1K
15:56 69.85 69.85 69.78 69.80 6.7K
15:57 69.80 69.82 69.64 69.64 14.5K
15:58 69.62 69.62 69.46 69.49 20.6K
15:59 69.51 69.51 69.39 69.49 94.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available