Oddity Tech

ODD
🏛️ usa →
62.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.48 69.20 67.47 67.47 10.3K
09:31 67.50 67.85 67.50 67.57 4.7K
09:32 67.57 67.57 67.35 67.35 1.8K
09:33 67.56 67.80 66.94 66.94 5.8K
09:34 67.24 67.35 67.10 67.15 12.2K
09:35 67.01 67.01 67.01 67.01 2.3K
09:36 67.27 67.27 67.13 67.13 1.3K
09:37 67.16 67.23 67.08 67.23 5.3K
09:38 67.18 67.28 67.10 67.11 3.9K
09:39 67.19 67.77 67.19 67.57 9.3K
09:40 67.47 67.47 67.37 67.38 5.4K
09:41 67.38 67.38 67.29 67.30 8.3K
09:42 67.31 67.31 67.31 67.31 3.4K
09:43 67.34 67.38 67.34 67.38 1.4K
09:44 67.35 67.35 67.35 67.35 3.2K
09:45 67.34 67.38 67.34 67.34 5.4K
09:46 67.34 67.34 67.02 67.02 4.9K
09:47 67.44 67.44 67.27 67.27 3.6K
09:48 67.26 67.26 67.18 67.18 0.9K
09:49 67.33 67.48 67.33 67.33 2.6K
09:50 67.51 67.51 67.51 67.51 0.3K
09:51 67.56 67.56 67.55 67.55 0.7K
09:52 67.67 67.68 67.67 67.68 3.6K
09:53 67.71 68.13 67.71 68.13 3.2K
09:54 68.42 68.42 68.42 68.42 0.8K
09:55 68.72 69.03 68.72 69.03 2.1K
09:56 69.04 69.63 69.04 69.49 12.7K
09:57 69.49 69.49 69.32 69.32 7.1K
09:58 69.30 69.30 69.30 69.30 4.5K
09:59 69.27 69.27 68.97 68.97 7.1K
10:00 69.10 69.36 68.74 68.74 9.6K
10:01 68.77 69.06 68.77 69.06 7.3K
10:02 68.82 68.97 68.82 68.97 3.2K
10:03 69.05 69.17 69.05 69.10 1.9K
10:04 69.10 69.10 68.95 68.95 5.5K
10:05 69.02 69.02 68.91 68.91 1.3K
10:06 68.91 68.91 68.91 68.91 1.4K
10:07 69.08 69.08 69.00 69.00 4.9K
10:08 68.83 68.83 68.82 68.83 3.9K
10:09 69.05 69.05 69.05 69.05 1.6K
10:10 68.94 68.94 68.94 68.94 1.3K
10:12 69.03 69.27 69.03 69.27 3.5K
10:13 69.23 69.25 69.14 69.14 1.5K
10:14 69.18 69.22 69.18 69.19 1.7K
10:15 69.37 69.42 69.29 69.42 2.8K
10:17 69.52 69.62 69.52 69.61 3.1K
10:18 69.63 69.63 69.63 69.63 1.4K
10:19 69.63 69.63 69.62 69.62 1.8K
10:20 69.64 69.64 69.64 69.64 0.3K
10:21 69.62 69.78 69.62 69.78 3.2K
10:22 69.59 69.59 69.59 69.58 1.4K
10:23 69.74 69.74 69.68 69.68 2.8K
10:24 69.68 69.68 69.68 69.68 0.6K
10:25 69.66 69.66 69.66 69.66 0.7K
10:26 69.66 69.75 69.66 69.75 1.5K
10:27 69.74 69.74 69.74 69.74 3.0K
10:28 69.67 69.72 69.67 69.67 6.0K
10:29 69.68 69.78 69.63 69.78 4.0K
10:30 69.74 69.82 69.74 69.82 1.1K
10:31 69.89 69.92 69.81 69.92 4.1K
10:32 69.93 69.93 69.87 69.87 1.3K
10:33 69.96 69.96 69.96 69.96 0.5K
10:34 69.91 69.91 69.91 69.91 1.1K
10:35 69.89 69.89 69.33 69.34 16.7K
10:36 69.24 69.28 69.17 69.28 5.3K
10:37 69.35 69.56 69.35 69.56 3.7K
10:38 69.45 69.45 69.42 69.45 1.7K
10:39 69.42 69.42 69.42 69.42 0.2K
10:40 69.36 69.44 69.27 69.38 6.8K
10:41 69.31 69.38 69.22 69.38 8.4K
10:42 69.54 69.54 69.54 69.54 2.2K
10:43 69.48 69.70 69.42 69.63 15.6K
10:44 69.71 69.89 69.71 69.75 3.9K
10:45 69.75 69.75 69.45 69.65 12.4K
10:46 69.60 69.61 69.47 69.61 2.3K
10:47 69.50 69.50 69.50 69.50 0.4K
10:48 69.46 69.47 69.30 69.30 3.8K
10:49 69.32 69.37 69.32 69.36 2.2K
10:50 69.37 69.37 69.32 69.32 1.4K
10:51 69.32 69.40 69.17 69.32 3.5K
10:52 69.32 69.60 69.32 69.60 7.0K
10:53 69.60 69.60 69.39 69.50 12.9K
10:54 69.54 69.55 69.45 69.44 2.5K
10:55 69.50 69.58 69.50 69.58 1.9K
10:56 69.58 69.93 69.58 69.72 8.3K
10:57 69.75 69.75 69.37 69.37 7.9K
10:58 69.30 69.40 69.30 69.40 3.1K
10:59 69.40 69.40 69.36 69.36 0.8K
11:00 69.30 69.30 69.24 69.26 1.5K
11:01 69.26 69.26 69.23 69.23 3.6K
11:02 69.23 69.23 69.23 69.23 0.9K
11:03 69.23 69.52 69.23 69.52 4.2K
11:04 69.48 69.82 69.48 69.70 10.3K
11:05 69.75 69.85 69.61 69.85 1.7K
11:06 69.65 70.00 69.65 70.00 2.3K
11:07 70.00 70.00 69.82 69.82 2.4K
11:08 70.00 70.00 69.90 69.90 2.2K
11:09 69.83 70.00 69.83 69.83 1.9K
11:10 69.83 70.00 69.83 70.00 1.7K
11:11 69.83 70.08 69.83 69.97 4.6K
11:12 69.98 70.04 69.68 69.81 4.5K
11:13 69.81 69.94 69.70 69.70 1.7K
11:14 69.81 69.81 69.42 69.42 5.9K
11:15 69.42 69.45 69.41 69.41 1.9K
11:16 69.42 69.42 69.40 69.40 1.9K
11:17 69.45 69.45 69.44 69.45 1.6K
11:18 69.46 69.46 69.15 69.15 6.8K
11:19 69.14 69.14 69.08 69.08 1.5K
11:20 69.16 69.40 69.16 69.40 3.9K
11:21 69.40 69.51 69.32 69.51 5.5K
11:22 69.30 69.35 69.17 69.24 3.8K
11:23 69.41 69.63 69.41 69.47 3.7K
11:24 69.64 69.78 69.45 69.45 8.1K
11:25 69.58 69.58 69.24 69.24 6.5K
11:26 69.15 69.15 69.06 69.11 8.2K
11:27 69.09 69.18 69.01 69.18 3.8K
11:28 69.29 69.42 69.29 69.32 2.9K
11:29 69.58 69.58 69.38 69.56 1.3K
11:30 69.50 69.56 69.50 69.55 2.3K
11:31 69.59 69.59 69.46 69.59 1.3K
11:32 69.59 69.59 69.59 69.59 0.3K
11:33 69.59 69.74 69.59 69.73 1.7K
11:34 69.71 69.74 69.45 69.74 2.8K
11:35 69.74 69.74 69.74 69.74 0.9K
11:36 69.74 69.84 69.63 69.83 1.8K
11:37 69.84 69.84 69.84 69.84 0.7K
11:38 69.99 69.99 69.74 69.74 0.6K
11:39 69.99 69.99 69.99 69.99 0.8K
11:40 70.00 70.00 70.00 70.00 2.2K
11:41 70.00 70.23 70.00 70.23 0.8K
11:42 70.23 70.23 70.23 70.23 0.4K
11:43 70.25 70.25 70.25 70.25 0.3K
11:44 70.26 70.26 70.07 70.07 0.6K
11:45 70.23 70.41 70.23 70.30 2.2K
11:46 70.41 70.41 70.41 70.41 0.2K
11:47 70.20 70.20 70.20 70.20 0.4K
11:48 70.41 70.41 70.41 70.41 0.5K
11:49 70.41 70.41 70.02 70.21 1.0K
11:50 70.18 70.33 70.18 70.33 0.4K
11:51 70.19 70.21 69.26 69.35 20.4K
11:52 69.47 69.58 69.47 69.58 3.4K
11:54 69.57 69.57 69.57 69.57 0.8K
11:55 69.63 69.63 69.63 69.63 1.0K
11:57 69.61 69.64 69.44 69.64 1.2K
11:58 69.74 69.89 69.74 69.89 0.7K
11:59 69.89 69.89 69.88 69.89 0.8K
12:00 69.89 70.01 69.89 70.01 2.9K
12:01 70.28 70.28 70.27 70.27 0.4K
12:02 70.28 70.28 70.15 70.15 1.3K
12:03 70.20 70.20 70.20 70.19 0.6K
12:04 70.19 70.28 70.09 70.28 3.3K
12:05 70.28 70.28 70.28 70.28 0.3K
12:06 70.28 70.28 70.23 70.23 1.6K
12:07 70.24 70.24 70.14 70.22 2.8K
12:08 70.20 70.28 70.20 70.28 1.1K
12:09 70.20 70.28 70.19 70.19 3.0K
12:10 70.26 70.43 70.26 70.43 1.4K
12:11 70.25 70.43 70.25 70.43 0.6K
12:12 70.43 70.43 70.33 70.33 1.4K
12:13 70.56 70.56 70.33 70.33 1.3K
12:15 70.68 70.68 70.68 70.68 0.1K
12:16 70.44 70.68 70.43 70.43 4.0K
12:17 70.43 70.43 70.03 70.03 9.2K
12:18 70.23 70.23 70.01 70.05 7.5K
12:20 69.90 69.99 69.89 69.99 6.6K
12:21 69.88 69.88 69.84 69.84 3.9K
12:22 69.84 69.95 69.84 69.95 2.2K
12:23 69.94 70.13 69.83 70.13 7.2K
12:24 70.12 70.28 70.12 70.28 0.9K
12:25 70.28 70.43 70.28 70.43 2.0K
12:26 70.55 70.82 70.55 70.82 13.0K
12:27 70.82 70.82 70.72 70.82 1.4K
12:28 70.82 70.91 70.58 70.68 16.3K
12:29 70.58 70.80 70.51 70.52 3.9K
12:30 70.66 70.68 70.40 70.68 1.1K
12:31 70.37 70.67 70.37 70.37 1.3K
12:32 70.50 70.67 70.50 70.67 2.3K
12:33 70.66 70.68 70.66 70.66 1.6K
12:34 70.66 70.68 70.66 70.66 1.4K
12:35 70.68 70.68 70.52 70.52 2.0K
12:36 70.68 70.68 70.60 70.60 1.2K
12:37 70.68 70.68 70.60 70.68 0.9K
12:38 70.68 70.68 70.57 70.68 1.1K
12:39 70.57 70.68 70.52 70.68 1.3K
12:40 70.57 70.68 70.54 70.54 1.6K
12:41 70.68 70.68 70.55 70.55 0.9K
12:42 70.68 70.68 70.52 70.52 2.5K
12:43 70.68 70.68 70.52 70.52 1.0K
12:44 70.52 70.67 70.52 70.66 1.4K
12:45 70.46 70.66 70.46 70.66 3.4K
12:46 70.66 70.66 70.51 70.51 2.1K
12:47 70.51 70.65 70.02 70.02 14.3K
12:48 70.07 70.41 70.07 70.41 4.2K
12:50 70.23 70.23 70.23 70.23 0.2K
12:51 70.21 70.21 70.21 70.21 0.3K
12:52 70.48 70.48 70.21 70.21 1.3K
12:53 70.48 70.49 70.20 70.37 1.8K
12:54 70.37 70.38 70.30 70.30 1.1K
12:55 70.38 70.38 70.20 70.38 1.4K
12:56 70.29 70.37 70.23 70.23 1.0K
12:57 70.19 70.37 70.19 70.28 1.3K
12:58 70.25 70.28 70.25 70.27 1.3K
12:59 70.18 70.49 70.18 70.49 3.6K
13:00 70.52 70.66 70.28 70.47 5.4K
13:01 70.48 70.51 70.42 70.51 0.8K
13:02 70.39 70.39 70.28 70.28 1.7K
13:03 70.30 70.31 70.21 70.21 7.5K
13:04 70.43 70.43 70.31 70.31 0.4K
13:05 70.43 70.43 70.32 70.32 2.2K
13:06 70.23 70.30 70.12 70.12 11.3K
13:08 70.22 70.40 70.22 70.40 3.1K
13:09 70.40 70.41 70.39 70.41 1.4K
13:10 70.41 70.56 70.41 70.56 2.0K
13:11 70.64 70.64 70.50 70.55 2.1K
13:12 70.66 70.66 70.55 70.59 1.7K
13:13 70.47 70.47 70.47 70.47 1.2K
13:14 70.47 70.47 70.20 70.19 76.4K
13:15 70.20 70.20 70.12 70.12 1.4K
13:16 70.16 70.29 69.81 69.81 48.3K
13:17 69.80 69.94 69.64 69.94 47.1K
13:18 69.77 69.77 69.77 69.77 0.3K
13:19 69.96 69.96 69.96 69.96 1.4K
13:21 69.93 70.15 69.93 70.04 6.3K
13:22 70.14 70.25 70.05 70.25 2.7K
13:23 70.36 70.36 70.22 70.32 4.7K
13:24 70.33 70.36 70.28 70.36 2.3K
13:25 70.34 70.34 70.34 70.33 1.3K
13:26 70.36 70.36 70.34 70.36 4.1K
13:27 70.35 70.51 70.30 70.30 8.3K
13:28 70.41 70.43 70.26 70.42 1.6K
13:29 70.43 70.43 70.26 70.43 2.6K
13:30 70.42 70.43 70.30 70.43 1.4K
13:31 70.27 70.47 70.27 70.46 2.9K
13:32 70.35 70.57 70.35 70.50 3.3K
13:33 70.57 70.57 70.55 70.55 1.8K
13:34 70.45 70.61 70.45 70.61 1.4K
13:35 70.60 70.71 70.60 70.60 2.6K
13:36 70.72 70.72 70.49 70.59 6.8K
13:37 70.50 70.59 70.49 70.58 2.6K
13:38 70.50 70.58 70.45 70.44 2.2K
13:39 70.32 70.40 70.22 70.40 9.9K
13:42 70.35 70.39 70.35 70.39 1.1K
13:43 70.49 70.49 70.41 70.41 3.8K
13:44 70.58 70.58 70.53 70.54 1.8K
13:45 70.58 70.58 70.45 70.45 1.4K
13:46 70.54 70.55 70.41 70.45 2.2K
13:47 70.49 70.51 70.46 70.48 1.6K
13:48 70.51 70.51 70.37 70.47 2.4K
13:49 70.37 70.48 70.37 70.47 6.3K
13:50 70.55 70.58 70.55 70.58 1.4K
13:51 70.58 70.62 70.50 70.62 2.3K
13:52 70.56 70.56 70.50 70.50 6.4K
13:53 70.45 70.45 70.45 70.45 1.3K
13:55 70.57 70.57 70.44 70.44 1.2K
13:56 70.57 70.57 70.43 70.54 1.6K
13:57 70.43 70.53 70.42 70.53 2.4K
13:58 70.49 70.53 70.41 70.51 2.8K
13:59 70.43 70.47 70.43 70.47 1.8K
14:00 70.45 70.48 70.42 70.44 6.9K
14:02 70.32 70.32 70.27 70.27 1.4K
14:03 70.21 70.38 70.16 70.16 3.8K
14:04 70.36 70.36 70.25 70.30 0.9K
14:05 70.36 70.36 70.25 70.30 1.7K
14:06 70.36 70.36 70.25 70.27 2.1K
14:07 70.27 70.36 70.17 70.36 9.7K
14:08 70.41 70.56 70.39 70.55 4.6K
14:09 70.51 70.55 70.46 70.52 3.0K
14:10 70.51 70.54 70.40 70.44 7.9K
14:11 70.38 70.50 70.38 70.50 1.2K
14:12 70.50 70.51 70.39 70.39 5.5K
14:13 70.48 70.50 70.40 70.48 1.3K
14:14 70.55 70.55 70.46 70.52 2.3K
14:15 70.41 70.49 70.35 70.40 7.5K
14:16 70.48 70.49 70.37 70.37 3.1K
14:17 70.37 70.48 70.37 70.40 5.0K
14:18 70.48 70.53 70.48 70.53 4.9K
14:19 70.56 70.58 70.51 70.58 2.0K
14:20 70.54 70.65 70.54 70.61 3.1K
14:21 70.62 70.69 70.59 70.67 3.6K
14:22 70.65 70.73 70.65 70.73 2.4K
14:23 70.75 70.75 70.75 70.75 1.3K
14:24 70.84 70.90 70.82 70.90 6.0K
14:25 70.99 70.99 70.90 70.92 2.3K
14:26 70.91 70.99 70.91 70.99 3.3K
14:27 70.93 70.93 70.77 70.80 15.1K
14:28 70.77 70.77 70.34 70.40 37.8K
14:29 70.52 70.62 70.52 70.57 3.7K
14:30 70.59 70.59 70.32 70.32 10.5K
14:31 70.48 70.55 70.48 70.55 48.3K
14:32 70.71 70.71 70.56 70.70 1.7K
14:33 70.71 70.71 70.70 70.70 2.0K
14:34 70.70 70.70 70.58 70.58 5.2K
14:35 70.70 70.75 70.61 70.75 6.5K
14:36 70.77 70.91 70.77 70.91 3.1K
14:37 71.00 71.04 71.00 71.04 4.0K
14:38 70.99 71.04 70.99 71.04 2.7K
14:39 70.97 70.98 70.93 70.98 7.8K
14:40 70.99 71.08 70.99 70.99 3.0K
14:41 71.02 71.04 70.97 70.97 1.7K
14:42 71.03 71.08 71.03 71.08 2.6K
14:43 71.11 71.14 71.06 71.13 1.0K
14:44 71.14 71.15 70.98 71.07 3.0K
14:45 71.15 71.15 71.07 71.07 1.2K
14:46 71.13 71.14 71.02 71.14 8.0K
14:47 71.13 71.13 71.03 71.13 0.9K
14:48 71.01 71.12 71.01 71.02 1.6K
14:49 71.13 71.13 70.98 70.98 2.2K
14:50 70.97 71.04 70.71 70.71 10.1K
14:51 70.67 70.70 70.66 70.66 3.4K
14:52 70.64 70.64 70.61 70.61 1.3K
14:53 70.59 70.59 70.59 70.58 1.6K
14:54 70.54 70.54 70.54 70.54 0.9K
14:55 70.54 70.72 70.54 70.72 2.1K
14:56 70.61 70.69 70.58 70.58 1.7K
14:57 70.69 70.69 70.52 70.57 1.9K
14:58 70.66 70.67 70.57 70.57 4.4K
14:59 70.67 70.67 70.60 70.63 1.6K
15:00 70.65 70.66 70.56 70.60 2.6K
15:01 70.60 70.67 70.57 70.57 2.6K
15:02 70.62 70.62 70.59 70.58 9.8K
15:03 70.58 70.66 70.58 70.58 1.0K
15:04 70.58 70.66 70.58 70.58 1.7K
15:05 70.65 70.65 70.58 70.58 1.6K
15:06 70.58 70.65 70.58 70.58 1.9K
15:07 70.58 70.65 70.58 70.59 3.3K
15:08 70.91 70.97 70.82 70.82 24.1K
15:09 70.85 70.85 70.83 70.83 2.6K
15:10 70.80 70.90 70.80 70.90 0.8K
15:11 70.83 71.00 70.82 70.82 9.9K
15:12 70.82 70.82 70.82 70.82 0.8K
15:13 70.82 70.92 70.82 70.82 1.1K
15:14 70.82 70.93 70.82 70.82 2.1K
15:15 70.80 71.35 70.80 71.35 48.6K
15:16 71.18 71.18 70.76 70.94 17.3K
15:17 70.78 70.78 70.78 70.78 1.8K
15:19 71.18 71.18 70.87 71.13 3.1K
15:20 71.06 71.06 70.90 70.90 3.9K
15:21 71.01 71.01 70.89 70.91 1.0K
15:22 70.88 70.95 70.87 70.94 3.7K
15:23 70.99 71.25 70.99 71.25 9.0K
15:24 71.33 71.55 71.33 71.50 20.2K
15:25 71.48 71.50 71.24 71.31 14.8K
15:26 71.31 71.31 70.96 71.09 25.9K
15:27 71.07 71.09 71.07 71.09 2.3K
15:28 71.17 71.17 70.97 70.97 6.1K
15:29 71.04 71.04 70.95 70.95 4.7K
15:30 70.89 70.95 70.89 70.94 3.2K
15:31 70.90 71.06 70.90 70.90 4.6K
15:32 70.98 70.98 70.77 70.79 6.6K
15:33 70.83 70.83 70.83 70.83 1.2K
15:34 70.83 70.99 70.83 70.92 3.6K
15:35 70.88 70.89 70.88 70.89 6.1K
15:36 70.99 70.99 70.89 70.89 1.5K
15:37 70.98 70.98 70.89 70.89 2.9K
15:38 70.98 70.98 70.88 70.88 5.4K
15:39 70.97 70.99 70.87 70.99 11.1K
15:40 70.89 71.01 70.89 71.01 1.8K
15:41 71.01 71.12 71.00 71.11 1.8K
15:42 71.11 71.11 71.06 71.06 2.3K
15:43 71.08 71.08 71.00 71.00 8.8K
15:44 71.00 71.10 71.00 71.00 2.5K
15:45 71.10 71.11 71.00 71.02 1.2K
15:46 71.08 71.26 71.01 71.26 7.0K
15:47 71.24 71.26 71.24 71.26 1.7K
15:48 71.46 71.46 71.26 71.26 5.4K
15:49 71.25 71.25 71.17 71.17 6.5K
15:50 71.27 71.28 71.25 71.26 6.1K
15:51 71.27 71.41 71.27 71.27 2.4K
15:52 71.27 71.40 71.19 71.19 13.3K
15:53 71.22 71.47 71.18 71.47 18.2K
15:54 71.41 71.70 71.41 71.69 17.2K
15:55 71.50 71.60 71.49 71.55 23.5K
15:56 71.57 71.66 71.57 71.60 28.9K
15:57 71.75 71.75 71.62 71.67 28.7K
15:58 71.65 71.65 71.57 71.62 51.3K
15:59 71.65 71.70 71.54 71.70 275.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available