Oddity Tech

ODD
🏛️ usa →
62.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.98 58.98 58.67 58.67 6.0K
09:31 58.67 58.67 58.46 58.48 4.8K
09:32 58.48 58.61 58.48 58.61 2.5K
09:33 58.58 58.78 58.58 58.78 0.7K
09:34 58.77 59.39 58.77 59.39 1.2K
09:35 58.95 58.98 58.83 58.83 3.8K
09:36 58.99 59.04 58.88 58.98 1.2K
09:37 58.98 58.98 58.98 58.98 0.7K
09:38 59.00 59.00 58.98 58.98 2.0K
09:39 59.12 59.12 59.12 59.12 0.5K
09:41 58.98 58.98 58.98 58.98 0.2K
09:42 59.08 59.13 59.08 59.13 0.2K
09:43 59.01 59.17 59.01 59.17 2.6K
09:44 59.00 59.00 58.82 58.82 1.0K
09:45 59.03 59.03 59.03 59.03 0.2K
09:47 59.11 59.16 59.11 59.15 0.4K
09:48 59.03 59.04 58.98 59.04 0.7K
09:49 58.98 58.98 58.98 58.98 1.1K
09:51 58.98 59.08 58.98 59.08 1.0K
09:53 58.97 58.97 58.97 58.97 0.1K
09:55 58.97 58.97 58.97 58.97 0.1K
09:56 58.97 58.97 58.97 58.97 0.6K
10:00 59.10 59.10 59.10 59.10 1.2K
10:01 59.15 59.38 59.15 59.38 17.1K
10:05 59.40 59.40 59.40 59.40 0.3K
10:06 59.25 59.25 58.98 58.98 2.5K
10:07 59.24 59.32 59.24 59.32 0.9K
10:08 59.41 59.41 59.41 59.41 0.2K
10:09 59.41 59.42 59.41 59.42 0.5K
10:10 58.99 58.99 58.99 58.99 0.9K
10:11 59.25 59.25 59.25 59.25 0.6K
10:12 59.22 59.22 59.22 59.22 2.8K
10:13 59.22 59.22 59.22 59.22 0.2K
10:15 59.21 59.21 59.09 59.09 2.8K
10:17 58.86 59.07 58.86 59.07 1.3K
10:18 58.86 58.86 58.86 58.86 0.3K
10:19 59.06 59.06 59.06 59.06 0.9K
10:20 59.06 59.06 59.06 59.06 0.5K
10:21 59.06 59.22 59.06 59.20 1.0K
10:22 59.18 59.20 59.05 59.05 0.4K
10:23 59.17 59.21 59.17 59.21 0.4K
10:24 59.05 59.15 58.97 59.15 1.4K
10:25 59.15 59.15 59.15 59.15 0.4K
10:26 59.21 59.21 59.14 59.21 5.8K
10:27 59.14 59.14 59.14 59.14 0.5K
10:28 59.21 59.24 59.21 59.24 0.8K
10:29 59.29 59.29 59.29 59.29 0.4K
10:31 59.32 59.32 59.32 59.32 0.2K
10:32 59.10 59.10 59.10 59.10 0.1K
10:33 59.30 59.30 59.18 59.18 0.2K
10:34 59.29 59.29 59.29 59.29 0.3K
10:35 59.28 59.28 59.28 59.28 0.2K
10:36 59.30 59.46 59.28 59.46 1.1K
10:38 59.40 59.40 59.40 59.40 0.2K
10:40 59.55 59.55 59.27 59.27 2.5K
10:41 59.42 59.42 59.42 59.42 0.3K
10:42 59.46 59.46 59.37 59.37 0.8K
10:43 59.41 59.41 59.28 59.28 1.6K
10:46 59.40 59.40 59.39 59.39 0.6K
10:47 59.52 59.52 59.52 59.52 0.3K
10:48 59.49 59.49 59.49 59.49 0.6K
10:50 59.41 59.41 59.41 59.41 0.5K
10:51 59.33 59.39 59.33 59.39 2.8K
10:53 59.22 59.26 59.22 59.26 2.4K
10:54 59.21 59.21 59.21 59.21 0.1K
10:55 59.36 59.36 59.19 59.23 0.8K
10:56 59.38 59.38 59.23 59.38 0.5K
10:57 59.24 59.34 59.16 59.16 4.7K
10:58 59.26 59.34 59.15 59.34 1.4K
10:59 59.25 59.25 59.25 59.25 0.7K
11:00 59.15 59.35 59.15 59.35 0.8K
11:01 59.24 59.35 59.24 59.35 0.9K
11:02 59.37 59.37 59.28 59.28 1.7K
11:03 59.34 59.34 59.27 59.30 0.8K
11:05 59.47 59.47 59.47 59.47 1.0K
11:06 59.60 59.60 59.41 59.41 3.1K
11:09 59.26 59.26 59.26 59.26 0.4K
11:12 59.33 59.33 59.33 59.33 0.8K
11:15 59.33 59.33 59.33 59.33 0.2K
11:17 59.50 59.50 59.50 59.50 0.9K
11:24 59.44 59.44 59.39 59.39 0.5K
11:25 59.38 59.38 59.28 59.28 3.7K
11:26 59.26 59.26 59.26 59.26 0.3K
11:27 59.25 59.25 59.25 59.25 1.3K
11:28 59.19 59.19 59.06 59.06 2.4K
11:29 59.14 59.14 59.14 59.14 0.6K
11:30 59.13 59.16 59.13 59.16 0.7K
11:31 59.05 59.13 59.05 59.13 0.8K
11:32 59.13 59.13 59.07 59.12 3.5K
11:33 59.11 59.11 59.11 59.11 0.2K
11:34 59.13 59.13 59.12 59.12 0.3K
11:35 59.05 59.05 59.05 59.05 0.5K
11:36 59.08 59.08 59.05 59.05 0.5K
11:37 59.09 59.09 59.09 59.09 0.4K
11:38 59.04 59.12 59.04 59.07 3.2K
11:39 59.04 59.09 59.04 59.09 0.6K
11:40 59.04 59.10 59.04 59.10 0.8K
11:41 59.04 59.04 59.04 59.04 0.7K
11:42 59.11 59.11 59.11 59.11 0.3K
11:43 59.11 59.11 58.90 58.90 3.0K
11:44 58.89 58.89 58.89 58.89 0.2K
11:45 58.92 58.92 58.85 58.92 0.5K
11:46 58.92 59.09 58.92 59.09 3.3K
11:47 59.13 59.13 59.13 59.13 0.1K
11:48 59.15 59.21 59.14 59.21 1.5K
11:49 59.24 59.24 59.24 59.24 0.2K
11:50 59.24 59.24 59.09 59.14 0.6K
11:51 59.23 59.23 59.23 59.23 0.3K
11:52 59.17 59.20 59.17 59.20 0.5K
11:53 59.21 59.21 59.21 59.21 7.0K
11:55 59.51 59.58 59.51 59.58 0.5K
11:58 59.47 59.47 59.47 59.47 0.8K
12:01 59.24 59.42 59.24 59.42 0.2K
12:02 59.24 59.24 59.24 59.24 1.3K
12:03 59.24 59.24 59.24 59.24 0.5K
12:04 59.39 59.39 59.24 59.24 0.3K
12:05 59.24 59.24 59.24 59.24 0.6K
12:06 59.34 59.34 59.32 59.32 0.2K
12:07 59.32 59.32 59.32 59.32 0.2K
12:08 59.32 59.33 59.32 59.33 0.4K
12:09 59.32 59.32 59.07 59.31 0.4K
12:10 59.31 59.32 59.29 59.31 0.9K
12:11 59.31 59.31 59.31 59.31 0.2K
12:12 59.19 59.30 59.16 59.19 1.4K
12:13 59.20 59.20 59.09 59.12 1.0K
12:14 59.17 59.26 59.17 59.26 1.9K
12:15 59.19 59.19 59.11 59.12 0.7K
12:16 59.20 59.21 59.20 59.21 0.7K
12:17 59.22 59.22 59.22 59.22 0.3K
12:18 59.20 59.20 59.20 59.20 0.8K
12:19 59.17 59.25 59.17 59.17 1.1K
12:20 59.23 59.23 59.17 59.17 0.3K
12:21 59.17 59.23 59.17 59.23 0.3K
12:22 59.24 59.24 59.20 59.20 2.0K
12:25 59.18 59.25 59.18 59.25 0.5K
12:26 59.26 59.26 59.20 59.20 0.8K
12:27 59.14 59.14 59.09 59.09 2.1K
12:28 59.06 59.06 59.06 59.06 0.2K
12:29 59.08 59.11 59.08 59.11 0.8K
12:30 59.07 59.10 59.03 59.03 0.7K
12:31 59.03 59.04 59.03 59.04 1.1K
12:33 59.02 59.04 59.02 59.04 1.2K
12:34 59.06 59.06 59.06 59.06 0.9K
12:35 59.11 59.12 59.11 59.12 1.3K
12:37 59.09 59.09 59.06 59.06 0.3K
12:38 59.11 59.11 59.11 59.11 0.8K
12:42 59.03 59.23 59.03 59.23 78.6K
12:43 59.23 59.23 59.23 59.23 0.5K
12:44 59.23 59.23 59.20 59.20 1.0K
12:46 59.43 59.43 59.43 59.43 1.4K
12:47 59.32 59.32 59.32 59.32 0.5K
12:48 59.41 59.41 59.41 59.41 0.9K
12:53 59.39 59.42 59.39 59.42 2.1K
12:56 59.48 59.48 59.48 59.48 0.9K
12:59 59.33 59.46 59.33 59.46 7.0K
13:02 59.44 59.44 59.44 59.44 1.1K
13:04 59.42 59.57 59.42 59.57 2.6K
13:06 59.41 59.41 59.41 59.41 0.1K
13:07 59.53 59.53 59.53 59.53 1.2K
13:10 59.50 59.50 59.50 59.50 0.2K
13:11 59.51 59.51 59.51 59.51 0.7K
13:12 59.55 59.55 59.55 59.55 0.4K
13:14 59.41 59.44 59.41 59.44 3.7K
13:17 59.45 59.45 59.45 59.45 0.9K
13:18 59.46 59.46 59.46 59.46 0.3K
13:19 59.51 59.51 59.42 59.42 1.2K
13:20 59.42 59.42 59.42 59.42 1.0K
13:25 59.74 59.74 59.74 59.74 13.0K
13:26 59.87 59.87 59.72 59.72 5.3K
13:28 59.68 59.68 59.55 59.55 3.0K
13:29 59.43 59.46 59.43 59.46 0.5K
13:30 59.47 59.47 59.47 59.47 0.6K
13:32 59.47 59.47 59.47 59.47 0.1K
13:33 59.47 59.47 59.47 59.47 1.0K
13:38 59.48 59.48 59.48 59.48 73.6K
13:39 59.48 59.48 59.48 59.48 0.6K
13:40 59.47 59.47 59.15 59.15 21.0K
13:41 58.96 59.01 58.96 59.01 0.4K
13:42 59.00 59.00 59.00 59.00 0.2K
13:43 59.11 59.18 59.11 59.18 4.5K
13:44 59.18 59.18 59.18 59.18 2.5K
13:45 59.16 59.16 59.16 59.16 0.8K
13:46 59.11 59.11 59.11 59.11 0.2K
13:47 59.07 59.07 59.07 59.07 2.1K
13:49 59.07 59.07 59.07 59.07 0.3K
13:50 59.07 59.07 59.07 59.07 0.4K
13:52 59.04 59.04 59.04 59.04 1.6K
13:53 58.98 59.00 58.98 59.00 1.1K
13:55 58.98 58.98 58.98 58.98 1.3K
13:56 58.85 58.98 58.85 58.98 1.8K
14:03 58.97 58.97 58.97 58.97 0.4K
14:04 58.85 58.85 58.85 58.85 0.7K
14:06 58.99 58.99 58.99 58.99 0.6K
14:13 58.96 58.96 58.96 58.96 0.4K
14:14 58.98 58.98 58.95 58.95 2.2K
14:16 58.85 58.85 58.85 58.85 1.5K
14:18 58.84 58.84 58.84 58.84 0.7K
14:20 58.84 58.90 58.84 58.90 4.4K
14:22 58.84 58.84 58.84 58.84 0.4K
14:23 58.94 58.94 58.94 58.94 2.5K
14:26 58.90 58.90 58.90 58.90 0.3K
14:28 58.92 58.92 58.92 58.92 0.9K
14:34 58.99 59.00 58.99 59.00 2.1K
14:40 59.01 59.01 59.01 59.01 1.1K
14:42 59.04 59.04 59.04 59.04 0.3K
14:43 59.18 59.18 59.09 59.09 2.3K
14:47 59.17 59.17 59.17 59.17 0.3K
14:48 59.06 59.16 59.06 59.16 0.3K
14:49 59.17 59.17 59.17 59.17 0.3K
14:51 59.16 59.16 59.16 59.16 1.7K
14:53 59.20 59.20 59.20 59.20 0.1K
14:54 59.16 59.16 59.16 59.16 0.7K
14:56 59.10 59.10 59.10 59.10 1.2K
14:59 59.15 59.15 59.15 59.15 0.3K
15:00 59.14 59.14 59.14 59.14 1.8K
15:04 59.08 59.08 59.08 59.08 0.4K
15:05 59.10 59.13 59.10 59.13 0.5K
15:07 59.10 59.11 59.10 59.11 0.6K
15:08 59.13 59.13 59.13 59.13 0.6K
15:09 59.16 59.16 59.16 59.16 1.0K
15:13 59.12 59.12 58.81 58.81 6.5K
15:14 58.60 58.60 58.60 58.60 2.2K
15:15 58.57 58.57 58.57 58.57 0.4K
15:16 58.51 58.51 58.49 58.49 1.5K
15:17 58.39 58.39 58.39 58.39 0.1K
15:18 58.40 58.45 58.40 58.40 1.2K
15:19 58.38 58.38 58.38 58.38 1.2K
15:20 58.41 58.41 58.41 58.41 0.2K
15:21 58.45 58.58 58.45 58.58 5.6K
15:23 58.64 58.64 58.64 58.64 4.4K
15:24 58.61 58.62 58.61 58.62 1.2K
15:25 58.62 58.63 58.55 58.55 11.0K
15:26 58.47 58.47 58.47 58.47 0.7K
15:27 58.43 58.43 58.43 58.43 0.6K
15:28 58.43 58.51 58.43 58.51 1.3K
15:29 58.51 58.52 58.51 58.52 2.2K
15:32 58.54 58.54 58.49 58.49 2.2K
15:34 58.49 58.49 58.49 58.49 0.2K
15:35 58.60 58.66 58.60 58.66 2.3K
15:36 58.66 58.72 58.66 58.72 1.5K
15:37 58.70 58.71 58.70 58.71 0.6K
15:38 58.72 58.72 58.71 58.71 1.1K
15:39 58.70 58.77 58.65 58.77 1.8K
15:40 58.76 58.76 58.68 58.72 5.0K
15:41 58.69 58.73 58.69 58.73 1.0K
15:42 58.74 58.76 58.74 58.76 2.0K
15:43 58.79 58.80 58.79 58.80 2.0K
15:44 58.82 58.87 58.75 58.87 3.0K
15:45 58.82 58.82 58.59 58.59 3.4K
15:46 58.56 58.56 58.56 58.56 0.6K
15:47 58.50 58.61 58.50 58.61 3.3K
15:48 58.62 58.62 58.62 58.62 1.5K
15:49 58.62 58.62 58.62 58.62 3.4K
15:50 58.76 58.79 58.76 58.79 4.4K
15:51 58.76 58.80 58.66 58.66 2.3K
15:52 58.79 58.87 58.66 58.75 4.2K
15:53 58.85 58.89 58.78 58.78 2.2K
15:54 58.86 58.86 58.54 58.54 11.5K
15:55 58.59 58.64 58.57 58.58 4.7K
15:56 58.65 58.65 58.58 58.62 6.7K
15:57 58.58 58.62 58.46 58.46 17.7K
15:58 58.46 58.48 58.46 58.48 5.2K
15:59 58.37 58.41 58.30 58.35 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available