Oddity Tech

ODD
🏛️ usa →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.50 59.50 59.50 59.50 13.5K
09:31 59.36 59.36 59.34 59.34 4.1K
09:32 59.35 59.35 59.35 59.35 0.7K
09:34 59.42 59.57 59.42 59.57 2.9K
09:35 59.35 59.35 59.22 59.22 0.4K
09:36 59.68 59.68 59.35 59.63 1.6K
09:37 59.45 59.45 59.45 59.45 0.2K
09:38 59.12 59.12 59.12 59.12 2.4K
09:39 59.18 59.18 59.18 59.18 0.2K
09:40 59.16 59.16 59.16 59.16 1.5K
09:41 59.30 59.30 59.30 59.30 0.7K
09:43 59.47 59.47 59.47 59.47 0.7K
09:44 59.33 59.33 59.33 59.33 0.9K
09:45 59.47 59.47 59.47 59.47 1.0K
09:48 59.50 59.50 59.50 59.50 0.2K
09:49 59.48 59.48 59.46 59.48 0.8K
09:50 59.48 59.48 59.47 59.46 1.3K
09:51 59.40 59.40 59.40 59.40 0.9K
09:52 59.58 59.58 59.36 59.36 0.8K
09:53 59.39 59.39 59.39 59.39 0.7K
09:54 59.47 59.47 59.47 59.47 1.2K
09:56 59.70 59.70 59.66 59.66 8.7K
09:57 59.60 59.60 59.60 59.60 0.2K
09:58 59.61 59.72 59.61 59.72 1.4K
09:59 59.44 59.44 59.44 59.44 1.2K
10:00 59.31 59.31 59.31 59.31 3.4K
10:01 59.30 59.30 59.30 59.30 0.4K
10:04 59.32 59.32 59.13 59.13 0.8K
10:06 59.37 59.40 59.37 59.40 0.2K
10:07 59.43 59.43 59.30 59.30 1.7K
10:09 59.27 59.27 59.27 59.27 0.4K
10:11 59.17 59.17 59.17 59.17 0.8K
10:12 59.01 59.11 59.01 59.11 0.5K
10:13 59.06 59.06 59.06 59.06 0.4K
10:14 59.00 59.15 59.00 59.13 0.9K
10:15 59.16 59.32 59.16 59.32 1.3K
10:16 59.41 59.41 59.41 59.41 0.4K
10:17 59.27 59.27 59.27 59.27 0.1K
10:18 59.62 59.62 59.62 59.62 0.7K
10:20 59.41 59.41 59.41 59.41 1.2K
10:24 59.40 59.40 59.40 59.40 0.3K
10:26 59.38 59.38 59.38 59.38 0.8K
10:27 59.37 59.38 59.37 59.38 0.5K
10:30 59.42 59.42 59.42 59.42 0.5K
10:32 59.20 59.20 59.20 59.20 0.2K
10:33 59.43 59.43 59.43 59.43 0.8K
10:34 59.35 59.35 59.35 59.35 1.2K
10:38 59.28 59.28 59.28 59.28 0.3K
10:39 59.36 59.36 59.36 59.36 1.7K
10:44 59.49 59.49 59.49 59.49 0.4K
10:46 59.50 60.06 59.50 60.06 17.9K
10:48 59.77 59.77 59.77 59.77 2.2K
10:50 59.60 59.64 59.60 59.64 2.1K
10:52 59.87 59.87 59.87 59.87 0.6K
10:57 59.31 59.31 59.31 59.31 0.2K
10:58 59.48 59.48 59.48 59.48 1.0K
10:59 59.48 59.48 59.48 59.48 1.2K
11:00 59.50 59.50 59.50 59.50 1.0K
11:01 59.62 59.62 59.62 59.62 2.8K
11:02 59.74 59.74 59.74 59.74 1.0K
11:03 59.73 59.73 59.73 59.73 1.1K
11:05 59.90 59.90 59.90 59.90 1.0K
11:06 59.77 59.77 59.77 59.77 1.9K
11:07 59.77 59.92 59.73 59.88 2.9K
11:08 59.99 59.99 59.99 59.99 0.3K
11:09 59.87 59.95 59.87 59.95 2.6K
11:10 59.83 59.83 59.83 59.83 1.3K
11:12 59.80 59.92 59.80 59.92 1.5K
11:13 59.87 59.87 59.87 59.87 0.4K
11:14 59.92 59.92 59.92 59.92 0.2K
11:15 59.97 59.97 59.93 59.93 1.4K
11:16 59.82 59.82 59.82 59.82 0.5K
11:19 60.02 60.17 60.02 60.17 3.6K
11:21 60.10 60.10 60.10 60.10 0.4K
11:22 60.11 60.11 60.11 60.11 0.4K
11:23 60.10 60.10 59.89 59.89 2.4K
11:24 59.88 59.88 59.36 59.51 15.1K
11:25 59.36 59.61 59.36 59.61 3.8K
11:26 59.69 59.69 59.69 59.69 1.4K
11:27 59.67 59.77 59.58 59.64 1.7K
11:28 59.60 59.61 59.54 59.56 2.0K
11:29 59.64 59.72 59.62 59.69 4.3K
11:30 59.82 59.89 59.82 59.89 1.0K
11:33 59.87 59.87 59.87 59.87 0.5K
11:35 59.98 59.98 59.87 59.87 1.8K
11:37 59.93 59.93 59.93 59.93 0.2K
11:38 59.86 59.86 59.86 59.86 0.5K
11:40 59.89 59.90 59.89 59.90 0.7K
11:41 59.90 59.90 59.89 59.89 0.6K
11:42 59.80 59.80 59.80 59.80 0.7K
11:43 59.76 59.76 59.76 59.76 0.7K
11:48 59.64 59.92 59.64 59.92 1.7K
11:49 59.86 59.86 59.86 59.86 0.9K
11:53 59.92 59.92 59.92 59.92 1.7K
11:57 59.89 59.89 59.89 59.89 0.6K
11:58 59.86 59.86 59.84 59.84 0.7K
12:00 59.83 59.83 59.83 59.83 0.6K
12:01 59.74 59.74 59.74 59.74 1.2K
12:02 59.71 59.71 59.69 59.69 0.5K
12:03 59.62 59.62 59.62 59.62 0.3K
12:04 59.69 59.69 59.62 59.62 2.3K
12:06 59.59 59.59 59.59 59.59 0.8K
12:10 59.72 59.72 59.71 59.71 2.5K
12:15 59.64 59.64 59.63 59.63 1.0K
12:16 59.63 59.63 59.46 59.47 14.9K
12:20 59.68 59.68 59.68 59.68 3.1K
12:21 59.54 59.59 59.54 59.59 0.5K
12:23 59.60 59.60 59.60 59.60 0.5K
12:26 59.62 59.62 59.62 59.62 0.3K
12:27 59.71 59.71 59.71 59.71 0.5K
12:28 59.62 59.62 59.62 59.62 0.7K
12:30 59.73 59.73 59.73 59.73 2.7K
12:36 59.89 59.89 59.89 59.89 3.1K
12:38 59.96 59.96 59.96 59.96 0.4K
12:40 59.87 59.87 59.87 59.87 0.2K
12:41 59.96 59.96 59.89 59.89 8.5K
12:42 60.03 60.03 60.03 60.03 1.3K
12:44 59.88 59.88 59.78 59.78 0.8K
12:45 59.83 59.83 59.83 59.83 0.8K
12:46 59.82 59.82 59.82 59.82 0.7K
12:47 59.81 59.81 59.81 59.81 0.4K
12:48 59.62 59.62 59.56 59.56 1.7K
12:52 59.52 59.52 59.52 59.52 0.6K
12:54 59.45 59.50 59.45 59.50 1.6K
12:57 59.31 59.31 59.31 59.31 2.0K
12:58 59.31 59.68 59.31 59.68 8.9K
13:05 59.39 59.39 59.35 59.35 0.7K
13:06 59.35 59.35 59.35 59.35 0.2K
13:08 59.35 59.35 59.34 59.34 0.2K
13:09 59.51 59.76 59.51 59.70 18.9K
13:13 59.58 59.58 59.58 59.58 0.9K
13:16 59.55 59.55 59.49 59.49 2.5K
13:17 59.48 59.48 59.48 59.48 0.5K
13:18 59.48 59.61 59.48 59.61 1.7K
13:19 59.70 59.70 59.62 59.62 1.8K
13:21 59.58 59.58 59.58 59.58 0.4K
13:22 59.56 59.56 59.56 59.56 0.1K
13:23 59.64 59.64 59.64 59.64 0.2K
13:24 59.66 59.66 59.66 59.66 2.2K
13:26 59.80 59.80 59.66 59.66 1.7K
13:29 59.75 59.75 59.75 59.75 0.6K
13:30 59.67 59.68 59.67 59.68 0.3K
13:31 59.68 59.68 59.22 59.22 23.9K
13:32 59.24 59.27 59.24 59.24 0.8K
13:33 59.24 59.24 59.24 59.24 0.6K
13:34 59.24 59.24 59.19 59.20 1.5K
13:35 59.25 59.28 59.25 59.28 4.4K
13:38 59.09 59.16 59.06 59.08 0.6K
13:39 59.18 59.18 59.07 59.07 3.8K
13:40 59.00 59.14 59.00 59.14 1.3K
13:41 59.12 59.13 59.12 59.13 0.6K
13:42 59.13 59.13 59.13 59.13 0.4K
13:43 59.11 59.11 59.08 59.08 0.6K
13:44 59.08 59.27 59.08 59.27 4.9K
13:46 59.53 59.53 59.53 59.53 2.5K
13:49 59.55 59.55 59.55 59.55 0.4K
13:50 59.68 59.68 59.60 59.60 0.6K
13:52 59.65 59.90 59.65 59.90 2.9K
13:54 60.00 60.00 60.00 60.00 0.7K
13:55 60.00 60.00 60.00 60.00 1.4K
13:58 60.02 60.09 60.02 60.09 2.1K
13:59 60.01 60.01 60.01 60.01 0.4K
14:00 60.06 60.16 60.06 60.16 1.6K
14:01 60.17 60.17 60.17 60.17 0.4K
14:02 60.16 60.16 60.16 60.16 1.5K
14:05 60.17 60.17 60.17 60.17 1.8K
14:06 60.18 60.18 60.18 60.18 0.2K
14:07 60.17 60.26 60.17 60.26 1.9K
14:08 60.22 60.34 60.22 60.34 2.5K
14:11 60.33 60.33 60.33 60.33 0.6K
14:13 60.23 60.23 60.23 60.23 1.8K
14:14 60.03 60.03 60.03 60.03 0.6K
14:16 60.14 60.14 60.14 60.14 0.1K
14:18 60.22 60.22 60.05 60.14 1.0K
14:22 60.14 60.14 60.14 60.14 0.7K
14:23 60.06 60.06 60.06 60.06 0.1K
14:24 60.14 60.14 60.14 60.14 0.6K
14:25 60.15 60.15 60.15 60.15 0.2K
14:26 60.15 60.20 60.15 60.20 0.4K
14:27 60.08 60.08 60.08 60.08 0.3K
14:28 60.19 60.19 60.05 60.06 1.8K
14:30 60.15 60.15 60.13 60.13 0.9K
14:31 60.18 60.18 60.13 60.13 2.5K
14:32 60.18 60.22 60.18 60.22 1.6K
14:33 60.19 60.19 60.19 60.19 2.7K
14:37 60.16 60.16 60.08 60.08 1.8K
14:41 60.02 60.02 60.02 60.02 0.9K
14:43 59.99 60.02 59.98 60.02 3.0K
14:44 59.99 59.99 59.99 59.99 1.2K
14:45 59.98 59.98 59.98 59.98 0.7K
14:46 59.97 60.11 59.97 60.11 6.9K
14:48 60.10 60.10 60.10 60.10 0.5K
14:52 60.04 60.04 60.02 60.02 1.1K
14:53 60.02 60.02 59.92 59.97 2.5K
14:54 59.97 59.97 59.92 59.92 0.5K
14:55 59.98 59.98 59.98 59.98 1.0K
14:56 59.98 60.02 59.98 60.02 1.1K
14:58 59.94 59.94 59.84 59.84 1.5K
14:59 59.84 59.84 59.84 59.84 0.3K
15:00 59.84 59.84 59.84 59.84 0.6K
15:01 59.90 59.91 59.90 59.91 2.6K
15:02 59.92 59.92 59.92 59.92 0.1K
15:03 59.93 59.93 59.86 59.86 0.7K
15:04 59.91 59.91 59.91 59.91 0.4K
15:05 59.90 59.91 59.90 59.91 1.5K
15:06 59.94 59.94 59.93 59.93 0.8K
15:07 59.93 59.93 59.90 59.90 1.5K
15:08 59.90 59.95 59.90 59.95 1.8K
15:09 59.85 60.06 59.85 60.06 3.0K
15:11 59.92 60.01 59.92 60.01 6.2K
15:12 60.04 60.04 60.04 60.04 0.4K
15:14 60.01 60.01 60.00 60.00 0.7K
15:15 59.94 60.01 59.94 60.01 1.2K
15:16 60.02 60.02 60.02 60.02 1.2K
15:19 60.08 60.08 60.04 60.04 1.7K
15:20 60.03 60.03 60.03 60.03 1.9K
15:21 59.96 59.96 59.84 59.84 7.1K
15:22 59.90 59.91 59.84 59.90 1.3K
15:23 59.90 59.90 59.90 59.90 2.0K
15:24 59.90 59.91 59.90 59.91 0.3K
15:25 59.89 59.89 59.85 59.85 1.3K
15:26 60.01 60.01 59.95 59.95 3.7K
15:27 59.90 59.90 59.90 59.90 0.8K
15:28 59.94 59.94 59.93 59.93 1.0K
15:29 59.96 59.97 59.96 59.97 2.1K
15:30 59.92 59.92 59.89 59.89 1.3K
15:31 59.91 59.91 59.82 59.82 2.8K
15:33 59.81 59.86 59.81 59.86 2.3K
15:34 59.86 59.95 59.86 59.90 4.8K
15:35 59.89 59.98 59.89 59.98 1.3K
15:36 59.97 60.00 59.87 59.91 4.3K
15:37 59.93 60.16 59.93 60.16 11.2K
15:38 60.20 60.20 59.85 60.07 2.1K
15:39 60.10 60.10 60.05 60.06 1.0K
15:40 60.06 60.30 60.06 60.30 4.4K
15:41 60.25 60.25 60.21 60.21 5.1K
15:42 60.30 60.30 60.18 60.18 4.1K
15:43 60.23 60.23 60.20 60.20 5.3K
15:44 60.20 60.22 60.11 60.11 4.7K
15:45 60.10 60.10 60.08 60.08 1.0K
15:46 60.09 60.09 60.02 60.02 2.7K
15:47 60.05 60.05 59.91 59.91 2.3K
15:48 59.90 59.90 59.87 59.87 2.3K
15:49 59.88 60.00 59.88 60.00 4.3K
15:50 60.09 60.14 60.06 60.06 5.2K
15:51 60.06 60.09 60.00 60.05 5.7K
15:52 59.97 60.08 59.97 60.08 6.3K
15:53 60.09 60.09 59.96 60.05 10.9K
15:54 60.16 60.35 59.82 60.04 20.7K
15:55 60.09 60.11 60.05 60.11 12.3K
15:56 60.12 60.12 60.02 60.10 13.5K
15:57 60.12 60.17 60.10 60.17 12.1K
15:58 60.09 60.12 60.06 60.11 15.9K
15:59 60.08 60.16 60.07 60.13 122.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available