Oddity Tech

ODD
🏛️ usa →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.12 62.45 62.12 62.45 8.4K
09:31 62.31 62.63 62.31 62.51 3.4K
09:32 62.07 62.07 62.07 62.07 7.1K
09:33 62.29 62.29 62.29 62.29 0.1K
09:34 62.28 62.28 62.28 62.28 0.6K
09:35 62.48 62.48 62.48 62.48 0.3K
09:36 62.28 62.28 62.28 62.28 0.5K
09:38 62.27 62.27 62.27 62.27 1.0K
09:39 62.27 62.27 62.27 62.27 0.4K
09:40 62.27 62.27 62.27 62.27 0.2K
09:41 62.18 62.18 62.18 62.18 0.9K
09:42 62.14 62.14 62.03 62.03 1.7K
09:43 62.03 62.03 61.90 61.90 0.6K
09:44 62.17 62.17 62.17 62.17 0.8K
09:45 61.90 61.90 61.90 61.90 0.6K
09:46 61.90 61.90 61.90 61.90 1.5K
09:47 61.74 61.81 61.70 61.70 1.2K
09:48 61.85 61.85 61.65 61.65 4.5K
09:49 61.65 62.08 61.65 62.08 4.2K
09:50 62.08 62.08 62.02 62.04 2.1K
09:51 62.18 62.30 62.18 62.26 2.0K
09:52 62.10 62.10 62.10 62.10 0.1K
09:53 62.17 62.27 61.89 62.27 2.7K
09:54 61.74 62.02 61.74 62.02 1.2K
09:55 62.28 62.28 62.01 62.07 3.1K
09:56 62.33 62.33 62.33 62.33 3.1K
09:57 62.32 62.32 62.13 62.13 2.0K
09:58 62.12 62.12 62.12 62.12 1.4K
10:01 62.12 62.36 62.12 62.36 1.1K
10:02 62.28 62.28 62.28 62.28 0.2K
10:03 62.39 62.48 62.34 62.34 0.8K
10:05 62.12 62.12 62.12 62.12 0.6K
10:06 62.43 62.43 62.43 62.43 0.4K
10:08 62.46 62.46 62.17 62.17 0.3K
10:09 62.47 62.47 62.47 62.47 0.7K
10:12 62.38 62.38 62.38 62.38 0.1K
10:13 62.32 62.36 62.32 62.36 2.7K
10:14 62.31 62.32 62.30 62.30 1.0K
10:15 62.39 62.39 62.37 62.37 0.4K
10:16 62.37 62.37 62.37 62.37 0.2K
10:17 62.37 62.37 62.37 62.37 0.4K
10:19 62.25 62.25 62.25 62.25 0.1K
10:20 62.30 62.34 62.30 62.34 1.0K
10:21 62.40 62.40 62.29 62.29 7.5K
10:22 62.27 62.27 62.27 62.27 0.1K
10:23 62.35 62.36 62.27 62.27 1.0K
10:25 62.39 62.39 62.37 62.37 8.6K
10:27 62.45 62.45 62.45 62.45 0.5K
10:28 62.38 62.38 62.10 62.12 6.4K
10:30 62.11 62.16 62.11 62.14 2.8K
10:31 62.06 62.06 62.06 62.06 1.4K
10:34 62.01 62.01 61.89 61.89 0.2K
10:35 61.97 61.97 61.89 61.89 0.7K
10:36 61.91 61.91 61.91 61.91 0.8K
10:37 61.81 61.81 61.81 61.81 1.6K
10:39 61.59 61.77 61.59 61.77 1.8K
10:41 61.78 61.92 61.78 61.78 0.6K
10:42 61.73 61.74 61.64 61.64 6.7K
10:43 61.73 61.74 61.68 61.73 5.9K
10:44 61.68 61.68 61.61 61.61 2.3K
10:45 61.60 61.71 61.53 61.71 4.0K
10:47 61.75 61.75 61.69 61.69 6.7K
10:48 61.68 61.68 61.66 61.66 2.2K
10:49 61.66 61.66 61.60 61.66 0.9K
10:50 61.66 61.67 61.66 61.67 0.9K
10:51 61.78 61.78 61.78 61.78 1.5K
10:55 61.76 61.76 61.76 61.76 0.2K
10:56 61.73 61.73 61.73 61.73 0.3K
10:57 61.65 61.65 61.65 61.65 0.3K
10:58 61.74 61.74 61.74 61.74 0.9K
10:59 61.58 61.58 61.49 61.49 6.6K
11:00 61.49 61.49 61.43 61.43 3.7K
11:01 61.47 61.47 61.47 61.47 1.2K
11:02 61.60 61.70 61.60 61.70 2.1K
11:03 61.73 61.73 61.72 61.72 1.8K
11:08 61.73 61.73 61.73 61.73 1.0K
11:10 61.61 61.61 61.61 61.61 0.1K
11:11 61.70 61.70 61.70 61.70 0.2K
11:12 61.61 61.61 61.61 61.61 0.1K
11:13 61.58 61.86 61.58 61.86 3.4K
11:14 61.88 61.88 61.88 61.88 0.4K
11:16 61.96 61.98 61.96 61.98 1.6K
11:19 62.08 62.15 62.08 62.15 1.2K
11:22 62.13 62.15 62.06 62.06 2.1K
11:23 62.07 62.07 62.07 62.07 0.3K
11:25 62.14 62.14 62.14 62.14 0.1K
11:26 62.15 62.15 62.15 62.15 1.7K
11:27 62.14 62.14 62.14 62.14 0.2K
11:28 62.24 62.24 62.24 62.24 0.7K
11:30 62.25 62.25 62.25 62.25 1.0K
11:32 62.26 62.26 62.26 62.26 0.8K
11:33 62.18 62.18 62.18 62.18 0.4K
11:35 62.24 62.28 62.13 62.28 2.7K
11:36 62.19 62.19 62.17 62.17 2.6K
11:37 62.17 62.17 62.17 62.17 0.4K
11:38 62.17 62.17 62.10 62.10 2.3K
11:40 62.02 62.02 61.88 61.88 1.1K
11:43 61.93 61.93 61.93 61.93 0.3K
11:44 61.93 61.93 61.93 61.93 0.1K
11:45 62.00 62.00 62.00 62.00 0.4K
11:50 61.90 61.91 61.89 61.89 1.3K
11:51 61.80 61.80 61.80 61.80 0.1K
11:52 61.71 61.71 61.71 61.71 0.5K
11:53 61.78 61.78 61.78 61.78 0.5K
11:55 61.69 61.82 61.69 61.82 0.9K
11:59 61.79 61.79 61.79 61.79 0.6K
12:00 61.70 61.84 61.70 61.84 2.7K
12:02 61.80 61.80 61.80 61.80 0.1K
12:03 61.79 61.79 61.79 61.79 0.4K
12:04 61.79 61.79 61.79 61.79 0.5K
12:07 61.67 61.72 61.67 61.68 6.3K
12:09 61.53 61.53 61.52 61.52 3.9K
12:10 61.54 61.54 61.54 61.54 0.3K
12:12 61.55 61.60 61.55 61.60 0.5K
12:13 61.53 61.53 61.53 61.53 0.2K
12:14 61.53 61.53 61.53 61.53 15.3K
12:15 61.52 61.52 61.52 61.52 0.9K
12:16 61.58 61.58 61.58 61.58 0.6K
12:17 61.52 61.52 61.52 61.52 0.1K
12:18 61.56 61.66 61.56 61.66 3.7K
12:21 61.68 61.71 61.68 61.71 30.1K
12:22 61.74 61.74 61.74 61.74 0.3K
12:23 61.74 61.74 61.68 61.68 30.4K
12:24 61.65 61.65 61.64 61.64 0.2K
12:25 61.63 61.75 61.63 61.63 1.5K
12:26 61.62 61.62 61.56 61.56 0.8K
12:27 61.52 61.59 61.52 61.54 1.0K
12:28 61.56 61.56 61.56 61.56 0.0K
12:29 61.48 61.48 61.48 61.48 0.0K
12:30 61.50 61.50 61.45 61.47 0.0K
12:31 61.47 61.53 61.40 61.48 0.0K
12:32 61.48 61.48 61.48 61.48 0.0K
12:34 61.50 61.55 61.45 61.55 0.0K
12:35 61.55 61.55 61.55 61.55 28.5K
12:37 61.73 61.73 61.73 61.73 1.4K
12:38 61.63 61.73 61.63 61.73 2.0K
12:40 61.81 61.81 61.81 61.81 1.2K
12:42 61.73 61.73 61.73 61.73 0.3K
12:43 61.63 61.63 61.63 61.63 0.7K
12:46 61.73 61.73 61.73 61.73 1.0K
12:47 61.63 61.63 61.63 61.63 0.4K
12:48 61.61 61.61 61.61 61.61 0.4K
12:50 61.62 61.62 61.59 61.59 5.3K
12:51 61.58 61.61 61.58 61.61 8.3K
12:52 61.62 61.62 61.62 61.62 0.5K
12:54 61.57 61.61 61.57 61.61 1.4K
12:56 61.56 61.56 61.56 61.56 0.2K
12:57 61.62 61.64 61.56 61.64 3.2K
13:00 61.78 61.78 61.78 61.78 0.8K
13:02 61.77 61.77 61.77 61.77 0.3K
13:03 61.64 61.64 61.64 61.64 0.2K
13:04 61.64 61.64 61.64 61.64 0.2K
13:05 61.74 61.74 61.61 61.61 0.7K
13:06 61.68 61.68 61.68 61.68 0.6K
13:09 61.71 61.71 61.54 61.54 1.6K
13:12 61.67 61.67 61.64 61.64 1.4K
13:13 61.67 61.67 61.67 61.67 0.9K
13:14 61.66 61.66 61.66 61.66 1.1K
13:15 61.62 61.62 61.55 61.56 12.8K
13:16 61.53 61.53 61.37 61.37 3.8K
13:17 61.29 61.29 61.29 61.29 21.0K
13:18 61.23 61.36 61.23 61.32 26.8K
13:19 61.33 61.33 61.22 61.25 21.4K
13:20 61.26 61.26 61.25 61.25 2.5K
13:22 61.18 61.23 61.18 61.23 0.6K
13:23 61.18 61.22 61.18 61.22 1.0K
13:25 61.17 61.17 61.17 61.17 0.2K
13:26 61.17 61.17 61.17 61.17 0.6K
13:27 61.17 61.26 61.17 61.26 1.9K
13:28 61.28 61.28 61.28 61.28 0.2K
13:29 61.26 61.26 61.26 61.26 0.2K
13:30 61.26 61.26 61.22 61.22 1.6K
13:32 61.28 61.28 61.28 61.28 0.2K
13:33 61.24 61.24 61.24 61.24 0.7K
13:34 61.24 61.26 61.23 61.23 4.3K
13:35 61.34 61.34 61.34 61.34 4.2K
13:38 61.35 61.38 61.28 61.28 0.8K
13:41 61.42 61.43 61.42 61.43 1.9K
13:42 61.36 61.36 61.36 61.36 0.1K
13:43 61.37 61.37 61.37 61.37 0.5K
13:46 61.37 61.37 61.32 61.32 0.5K
13:47 61.41 61.41 61.32 61.32 1.5K
13:49 61.34 61.41 61.34 61.41 0.5K
13:50 61.43 61.43 61.43 61.43 1.1K
13:52 61.39 61.41 61.39 61.41 0.8K
13:54 61.30 61.30 61.30 61.30 0.4K
13:55 61.36 61.63 61.36 61.63 14.8K
13:56 61.56 61.56 61.54 61.54 1.6K
13:58 61.50 61.50 61.50 61.50 0.9K
14:02 61.50 61.50 61.50 61.50 0.8K
14:03 61.46 61.49 61.41 61.45 1.9K
14:04 61.45 61.45 61.45 61.45 0.3K
14:06 61.47 61.50 61.47 61.50 2.4K
14:09 61.46 61.46 61.46 61.46 0.2K
14:10 61.52 61.52 61.52 61.52 1.2K
14:14 61.46 61.47 61.45 61.47 0.7K
14:15 61.45 61.45 61.45 61.45 0.6K
14:16 61.48 61.51 61.48 61.51 4.0K
14:20 61.45 61.45 61.45 61.45 0.1K
14:21 61.46 61.49 61.44 61.49 4.8K
14:22 61.45 61.51 61.14 61.14 35.8K
14:23 61.16 61.16 61.16 61.16 0.4K
14:24 61.24 61.38 61.24 61.32 2.5K
14:26 61.31 61.31 61.26 61.29 1.4K
14:27 61.20 61.20 61.20 61.20 1.6K
14:29 61.22 61.32 61.22 61.32 0.7K
14:31 61.30 61.35 61.30 61.35 1.2K
14:32 61.25 61.25 61.25 61.25 0.7K
14:34 61.24 61.24 61.24 61.24 0.1K
14:35 61.37 61.37 61.37 61.37 1.5K
14:36 61.27 61.27 61.27 61.27 0.1K
14:37 61.39 61.42 61.39 61.42 1.0K
14:39 61.38 61.38 61.38 61.38 0.3K
14:40 61.38 61.38 61.38 61.38 0.4K
14:41 61.40 61.40 61.40 61.40 0.4K
14:42 61.46 61.46 61.46 61.46 0.4K
14:43 61.42 61.42 61.42 61.42 2.2K
14:46 61.44 61.44 61.44 61.44 0.4K
14:47 61.39 61.43 61.39 61.40 1.1K
14:48 61.38 61.39 61.35 61.39 0.8K
14:49 61.31 61.31 61.31 61.31 1.1K
14:51 61.20 61.21 61.20 61.21 0.6K
14:52 61.20 61.29 61.18 61.23 14.3K
14:53 61.15 61.15 61.14 61.14 4.0K
14:54 61.23 61.35 61.23 61.35 2.4K
14:55 61.35 61.35 61.35 61.35 0.7K
14:57 61.29 61.29 61.29 61.29 0.5K
14:58 61.33 61.33 61.33 61.33 0.4K
14:59 61.38 61.38 61.38 61.38 4.8K
15:00 61.21 61.21 61.21 61.21 0.7K
15:03 61.22 61.22 61.21 61.21 0.4K
15:04 61.14 61.28 61.12 61.28 2.8K
15:06 61.27 61.27 61.23 61.23 0.6K
15:07 61.20 61.26 61.20 61.22 1.4K
15:09 61.23 61.23 61.23 61.23 0.2K
15:10 61.22 61.22 61.05 61.13 0.7K
15:11 61.18 61.18 61.18 61.18 0.1K
15:12 61.12 61.25 61.12 61.24 7.8K
15:14 61.25 61.25 61.25 61.25 1.6K
15:15 61.24 61.24 61.24 61.24 0.2K
15:16 61.24 61.24 61.24 61.24 0.9K
15:18 61.24 61.25 61.24 61.25 0.4K
15:19 61.26 61.29 61.24 61.29 4.5K
15:21 61.30 61.34 61.30 61.34 2.0K
15:24 61.29 61.36 61.29 61.36 2.3K
15:25 61.36 61.36 61.36 61.36 0.3K
15:26 61.30 61.30 61.30 61.30 0.3K
15:27 61.24 61.26 61.24 61.26 0.5K
15:28 61.43 61.52 61.43 61.52 4.5K
15:30 61.55 61.55 61.43 61.51 1.4K
15:31 61.50 61.50 61.50 61.50 0.6K
15:32 61.44 61.44 61.44 61.44 0.9K
15:33 61.42 61.47 61.42 61.47 1.5K
15:34 61.38 61.45 61.38 61.42 2.8K
15:35 61.47 61.48 61.45 61.45 2.7K
15:36 61.46 61.46 61.46 61.46 1.2K
15:37 61.50 61.50 61.50 61.50 1.4K
15:38 61.46 61.46 61.46 61.46 0.2K
15:39 61.56 61.57 61.55 61.55 2.9K
15:40 61.56 61.56 61.49 61.49 1.4K
15:41 61.39 61.39 61.39 61.39 2.2K
15:42 61.38 61.38 61.38 61.38 1.2K
15:43 61.28 61.36 61.28 61.36 0.4K
15:44 61.46 61.46 61.45 61.45 2.0K
15:45 61.48 61.49 61.45 61.49 1.4K
15:46 61.48 61.48 61.41 61.41 2.5K
15:47 61.42 61.42 61.42 61.42 0.8K
15:48 61.42 61.43 61.38 61.38 2.7K
15:49 61.33 61.36 61.33 61.36 1.1K
15:50 61.32 61.32 61.30 61.31 1.6K
15:51 61.40 61.45 61.40 61.44 5.2K
15:52 61.46 61.48 61.44 61.45 4.7K
15:53 61.45 61.46 61.35 61.35 4.1K
15:54 61.28 61.64 61.28 61.61 5.7K
15:55 61.62 61.65 61.52 61.63 7.8K
15:56 61.60 61.62 61.58 61.60 3.1K
15:57 61.60 61.64 61.55 61.55 9.8K
15:58 61.56 61.61 61.56 61.61 12.8K
15:59 61.59 61.70 61.59 61.70 100.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available