Oddity Tech

ODD
🏛️ usa →
60.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.61 61.61 61.61 61.61 10.1K
09:31 61.10 61.10 61.10 61.10 0.2K
09:34 61.18 61.18 61.12 61.12 0.7K
09:37 61.33 61.33 61.18 61.18 0.5K
09:38 61.87 61.87 61.48 61.48 6.1K
09:39 61.48 61.48 61.10 61.28 0.8K
09:41 61.12 61.12 61.12 61.12 1.1K
09:43 61.09 61.09 61.09 61.09 0.3K
09:45 60.81 61.02 60.81 61.02 1.3K
09:46 60.88 60.88 60.59 60.59 2.0K
09:47 60.59 60.59 60.59 60.59 0.2K
09:48 60.59 60.59 60.53 60.55 1.3K
09:49 60.66 60.66 60.66 60.66 0.3K
09:50 60.76 60.76 60.58 60.66 1.0K
09:51 60.68 60.76 60.53 60.76 0.9K
09:52 60.50 60.50 60.36 60.37 2.2K
09:53 60.07 60.28 60.07 60.28 0.7K
09:54 60.25 60.35 60.09 60.35 3.8K
09:55 60.07 60.15 59.86 60.00 8.6K
09:56 60.04 60.13 59.98 60.13 4.6K
09:57 60.07 60.08 60.07 60.08 0.3K
09:58 60.12 60.16 60.12 60.16 3.1K
10:00 60.61 60.61 60.61 60.61 0.4K
10:01 60.72 60.72 60.72 60.72 0.3K
10:02 60.72 60.72 60.72 60.72 0.1K
10:03 60.43 60.43 60.34 60.34 0.9K
10:04 60.34 60.51 60.28 60.28 1.3K
10:05 60.45 60.45 60.37 60.37 0.7K
10:07 60.31 60.31 60.13 60.13 6.7K
10:08 60.00 60.00 60.00 60.00 0.9K
10:09 59.91 59.91 59.83 59.83 8.2K
10:10 59.61 59.61 59.61 59.61 0.6K
10:11 59.92 60.05 59.92 60.04 4.5K
10:12 60.04 60.04 60.04 60.04 5.7K
10:13 59.82 59.82 59.82 59.82 1.0K
10:14 59.92 59.92 59.92 59.92 0.4K
10:15 59.78 59.87 59.49 59.87 12.9K
10:16 59.66 59.77 59.56 59.65 2.5K
10:17 59.42 59.50 59.42 59.50 1.1K
10:18 59.51 59.51 59.42 59.42 1.9K
10:19 59.61 59.61 59.60 59.60 1.5K
10:20 59.61 59.66 59.61 59.66 0.3K
10:21 59.79 59.79 59.79 59.79 5.0K
10:22 60.00 60.00 60.00 60.00 0.2K
10:23 60.01 60.01 60.01 60.01 0.7K
10:25 60.33 60.34 60.33 60.34 0.5K
10:27 59.71 59.71 59.71 59.71 0.9K
10:28 59.98 59.98 59.98 59.98 0.3K
10:29 59.68 59.68 59.66 59.66 0.5K
10:30 59.69 59.69 59.69 59.69 0.2K
10:31 59.68 59.68 59.68 59.68 0.7K
10:33 59.36 59.36 59.36 59.36 1.3K
10:36 59.60 59.60 59.60 59.60 0.5K
10:39 59.68 59.68 59.60 59.60 0.7K
10:40 59.61 59.61 59.61 59.61 1.2K
10:41 59.44 59.44 59.44 59.44 0.4K
10:44 59.35 59.35 59.35 59.35 0.3K
10:45 59.46 59.46 59.31 59.31 1.0K
10:46 59.38 59.38 59.31 59.33 1.7K
10:47 59.39 59.45 59.38 59.39 3.0K
10:50 59.40 59.40 59.28 59.28 2.1K
10:52 59.25 59.25 59.25 59.25 0.6K
10:54 59.17 59.17 59.17 59.17 0.2K
10:55 59.23 59.23 59.22 59.22 1.1K
10:57 59.22 59.22 59.21 59.21 2.3K
10:59 59.19 59.27 59.19 59.27 2.4K
11:00 59.32 59.32 59.32 59.32 0.3K
11:02 59.35 59.35 59.28 59.28 2.6K
11:04 59.17 59.17 59.17 59.17 1.3K
11:06 59.25 59.39 59.25 59.39 4.7K
11:07 59.42 59.48 59.42 59.48 1.8K
11:08 59.46 59.48 59.46 59.48 1.0K
11:09 59.64 59.64 59.64 59.64 0.5K
11:10 59.49 59.49 59.47 59.47 2.4K
11:12 59.58 59.58 59.45 59.45 0.3K
11:13 59.41 59.58 59.41 59.58 1.5K
11:14 59.44 59.44 59.44 59.44 1.9K
11:15 59.51 59.51 59.51 59.51 0.5K
11:16 59.56 59.56 59.44 59.44 0.5K
11:17 59.55 59.55 59.55 59.55 0.2K
11:18 59.44 59.44 59.44 59.44 0.2K
11:19 59.55 59.55 59.55 59.55 0.5K
11:20 59.50 59.58 59.50 59.58 2.3K
11:22 59.54 59.54 59.54 59.54 0.4K
11:23 59.41 59.57 59.41 59.44 1.5K
11:24 59.54 59.55 59.54 59.55 0.4K
11:25 59.51 59.55 59.51 59.55 0.4K
11:26 59.50 59.50 59.28 59.28 11.2K
11:27 59.38 59.38 59.38 59.38 1.3K
11:28 59.29 59.29 59.29 59.29 1.2K
11:29 59.28 59.28 59.28 59.28 2.5K
11:33 59.37 59.37 59.37 59.37 1.0K
11:34 59.46 59.54 59.46 59.54 1.9K
11:35 59.47 59.47 59.47 59.47 0.5K
11:36 59.47 59.47 59.47 59.47 0.5K
11:39 59.52 59.52 59.52 59.52 1.2K
11:40 59.26 59.26 59.26 59.26 0.6K
11:41 59.28 59.28 59.28 59.28 0.1K
11:42 59.39 59.39 59.39 59.39 1.2K
11:45 59.43 59.43 59.43 59.43 0.2K
11:46 59.28 59.28 59.28 59.28 0.6K
11:48 59.21 59.21 59.21 59.21 2.1K
11:49 59.19 59.19 59.19 59.19 0.5K
11:50 59.24 59.24 59.16 59.16 3.0K
11:52 59.10 59.10 59.00 59.04 2.4K
11:53 59.02 59.02 59.02 59.02 0.4K
11:54 59.25 59.25 59.25 59.25 3.1K
11:55 59.29 59.29 59.29 59.29 0.1K
11:56 59.25 59.25 59.25 59.25 0.3K
11:57 59.25 59.25 59.22 59.22 1.4K
12:00 59.34 59.34 59.34 59.34 0.8K
12:02 59.45 59.50 59.40 59.40 0.8K
12:04 59.50 59.50 59.50 59.50 0.4K
12:05 59.41 59.41 59.41 59.41 0.3K
12:06 59.41 59.41 59.33 59.33 1.5K
12:10 59.29 59.29 59.29 59.29 0.4K
12:11 59.30 59.30 59.30 59.30 1.2K
12:12 59.39 59.40 59.39 59.40 1.0K
12:15 59.47 59.47 59.47 59.47 0.3K
12:17 59.50 59.50 59.36 59.36 0.8K
12:18 59.46 59.46 59.46 59.46 0.2K
12:20 59.34 59.34 59.34 59.34 0.4K
12:21 59.34 59.34 59.34 59.34 0.8K
12:22 59.45 59.45 59.45 59.45 0.3K
12:24 59.41 59.41 59.41 59.41 0.1K
12:25 59.43 59.50 59.43 59.50 0.6K
12:27 59.50 59.50 59.50 59.50 3.6K
12:28 59.27 59.27 59.27 59.27 0.1K
12:29 59.27 59.43 59.27 59.43 4.9K
12:31 59.41 59.41 59.41 59.41 0.9K
12:34 59.39 59.39 59.39 59.39 1.0K
12:38 59.50 59.50 59.50 59.50 1.8K
12:42 59.24 59.29 59.24 59.29 1.2K
12:43 59.29 59.29 59.29 59.29 0.3K
12:44 59.35 59.35 59.35 59.35 1.0K
12:46 59.28 59.28 59.28 59.28 0.3K
12:48 59.26 59.26 59.26 59.26 0.1K
12:49 59.26 59.30 59.26 59.28 1.6K
12:51 59.30 59.30 59.28 59.28 0.6K
12:52 59.18 59.18 59.18 59.18 0.3K
12:53 59.25 59.25 59.25 59.25 0.9K
12:55 59.22 59.22 59.22 59.22 0.4K
12:57 59.15 59.15 59.15 59.15 1.5K
13:02 59.13 59.13 59.13 59.13 1.3K
13:03 59.16 59.16 59.16 59.16 0.7K
13:06 59.12 59.12 59.12 59.12 0.1K
13:07 59.19 59.28 59.19 59.28 3.0K
13:08 59.34 59.34 59.34 59.34 1.5K
13:10 59.13 59.13 59.13 59.13 10.4K
13:11 59.21 59.21 59.21 59.21 0.6K
13:12 59.21 59.35 59.21 59.35 0.7K
13:14 59.34 59.34 59.34 59.34 0.3K
13:15 59.22 59.22 59.22 59.22 0.1K
13:16 59.22 59.22 59.22 59.22 1.3K
13:18 59.21 59.35 59.21 59.35 1.2K
13:20 59.38 59.42 59.38 59.42 2.3K
13:21 59.42 59.42 59.42 59.42 0.3K
13:22 59.39 59.39 59.37 59.37 0.8K
13:24 59.39 59.39 59.39 59.39 0.7K
13:25 59.52 59.52 59.37 59.40 0.8K
13:26 59.34 59.37 59.34 59.34 1.9K
13:27 59.30 59.30 59.30 59.30 1.2K
13:28 59.30 59.30 59.30 59.30 0.2K
13:29 59.37 59.37 59.37 59.37 2.4K
13:30 59.26 59.26 59.26 59.26 0.8K
13:34 59.40 59.40 59.40 59.40 0.8K
13:38 59.50 59.50 59.50 59.50 0.3K
13:39 59.50 59.50 59.49 59.49 1.1K
13:43 59.53 59.53 59.53 59.53 0.3K
13:44 59.37 59.37 59.31 59.32 2.4K
13:47 59.20 59.20 59.20 59.20 15.7K
13:48 59.16 59.21 59.16 59.21 1.2K
13:49 59.24 59.24 59.22 59.22 1.7K
13:50 59.22 59.22 59.22 59.22 0.1K
13:51 59.23 59.28 59.23 59.28 0.9K
13:52 59.25 59.25 59.25 59.25 0.5K
13:53 59.25 59.25 59.25 59.25 0.6K
13:54 59.22 59.22 59.18 59.18 0.5K
13:55 59.15 59.15 59.15 59.15 1.6K
13:56 59.00 59.00 59.00 59.00 0.5K
13:59 59.09 59.17 59.09 59.17 2.6K
14:03 59.00 59.00 59.00 59.00 1.2K
14:04 59.00 59.00 59.00 59.00 0.2K
14:05 58.96 58.96 58.96 58.96 0.3K
14:06 58.92 58.92 58.92 58.92 1.8K
14:07 58.97 58.97 58.97 58.97 0.6K
14:09 58.81 58.90 58.81 58.90 0.5K
14:10 58.90 58.90 58.90 58.90 0.4K
14:12 58.90 58.96 58.90 58.96 0.8K
14:14 58.85 58.85 58.82 58.82 0.9K
14:15 58.86 58.86 58.79 58.79 4.1K
14:17 58.80 58.83 58.80 58.83 1.7K
14:20 58.74 58.74 58.74 58.74 0.2K
14:22 58.69 58.75 58.69 58.71 1.8K
14:23 58.76 58.76 58.76 58.76 1.8K
14:24 58.85 58.85 58.77 58.77 0.7K
14:25 58.84 58.84 58.81 58.81 2.3K
14:26 58.81 58.81 58.81 58.81 2.3K
14:28 58.81 58.81 58.77 58.80 0.7K
14:29 58.74 58.77 58.74 58.77 2.4K
14:30 58.72 58.77 58.72 58.77 1.3K
14:31 58.75 58.76 58.75 58.76 1.5K
14:32 58.75 58.75 58.71 58.75 1.6K
14:33 58.70 58.72 58.70 58.70 0.8K
14:34 58.71 58.76 58.71 58.74 2.5K
14:35 58.69 58.74 58.69 58.74 1.1K
14:36 58.92 58.92 58.85 58.85 6.9K
14:37 58.88 58.89 58.88 58.88 1.0K
14:38 58.93 58.93 58.83 58.83 3.1K
14:39 58.83 58.83 58.79 58.82 1.8K
14:40 58.83 58.89 58.83 58.89 1.8K
14:42 59.08 59.08 59.08 59.08 1.0K
14:45 58.93 58.93 58.93 58.93 0.6K
14:47 59.08 59.08 59.00 59.00 1.1K
14:49 59.14 59.16 59.13 59.16 1.8K
14:50 59.16 59.16 59.16 59.16 0.3K
14:51 59.19 59.19 59.19 59.19 0.5K
14:52 59.25 59.25 59.25 59.25 0.2K
14:53 59.28 59.28 59.17 59.17 1.5K
14:58 59.02 59.02 59.02 59.02 1.5K
14:59 59.09 59.09 59.09 59.09 0.5K
15:00 59.10 59.10 59.10 59.10 0.3K
15:01 59.18 59.18 59.12 59.18 2.4K
15:02 59.13 59.17 59.13 59.17 0.9K
15:05 59.16 59.16 59.16 59.16 0.8K
15:08 59.16 59.16 59.16 59.16 0.5K
15:09 59.19 59.21 59.19 59.21 0.7K
15:11 59.22 59.24 59.19 59.24 1.9K
15:12 59.27 59.27 59.23 59.23 2.7K
15:13 59.26 59.26 59.26 59.26 0.6K
15:15 59.25 59.25 59.25 59.25 38.5K
15:17 59.34 59.35 59.34 59.35 3.3K
15:18 59.39 59.40 59.39 59.40 1.6K
15:20 59.45 59.45 59.45 59.45 0.9K
15:22 59.58 59.58 59.51 59.58 0.8K
15:23 59.55 59.55 59.55 59.55 9.1K
15:24 59.59 59.69 59.59 59.69 2.0K
15:25 59.65 59.65 59.65 59.65 0.5K
15:26 59.71 59.72 59.64 59.64 3.9K
15:27 59.56 59.56 59.56 59.56 0.4K
15:28 59.55 59.55 59.55 59.55 0.5K
15:29 59.64 59.64 59.55 59.55 1.8K
15:30 59.68 59.72 59.68 59.71 3.1K
15:32 59.65 59.65 59.64 59.64 0.8K
15:33 59.64 59.64 59.64 59.64 0.2K
15:34 59.64 59.64 59.64 59.64 1.0K
15:35 59.63 59.63 59.60 59.63 1.5K
15:36 59.64 59.69 59.64 59.66 2.9K
15:37 59.64 59.65 59.64 59.64 0.5K
15:38 59.66 59.66 59.65 59.65 1.4K
15:39 59.64 59.64 59.64 59.64 3.2K
15:40 59.69 59.69 59.69 59.69 0.9K
15:41 59.75 59.78 59.75 59.78 2.4K
15:42 59.85 59.85 59.76 59.76 5.0K
15:43 59.76 59.85 59.75 59.75 1.5K
15:44 59.76 59.76 59.76 59.76 0.9K
15:45 59.76 59.82 59.76 59.82 1.3K
15:46 59.81 59.83 59.67 59.83 1.1K
15:47 59.76 59.88 59.76 59.88 1.9K
15:48 59.89 59.89 59.79 59.88 3.4K
15:49 59.80 59.80 59.80 59.80 0.8K
15:50 59.80 59.88 59.80 59.80 6.3K
15:51 59.89 59.96 59.76 59.76 17.2K
15:52 59.78 59.79 59.78 59.79 2.4K
15:53 59.77 59.89 59.77 59.79 1.9K
15:54 59.79 59.88 59.75 59.83 7.4K
15:55 59.78 59.91 59.78 59.78 7.5K
15:56 59.84 59.84 59.72 59.77 2.9K
15:57 59.74 59.79 59.71 59.79 19.9K
15:58 59.79 59.81 59.79 59.81 5.0K
15:59 59.78 59.90 59.75 59.84 65.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available