Oddity Tech

ODD
🏛️ usa →
60.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.28 60.28 60.28 60.28 1.9K
09:31 60.44 60.44 60.44 60.44 0.6K
09:35 60.49 60.49 60.49 60.49 0.2K
09:37 60.57 60.57 60.57 60.57 0.3K
09:40 60.49 60.49 60.49 60.49 4.2K
09:41 60.59 60.60 60.59 60.60 1.4K
09:42 60.36 60.36 60.36 60.36 0.5K
09:45 60.52 60.52 60.52 60.52 0.9K
09:47 60.63 60.63 60.61 60.61 0.8K
09:49 60.38 60.38 60.38 60.38 0.2K
09:50 60.32 60.32 60.32 60.32 2.0K
09:55 60.39 60.41 60.39 60.41 0.5K
09:56 60.27 60.27 60.19 60.19 1.1K
09:59 60.11 60.11 60.11 60.11 6.8K
10:00 60.11 60.67 60.11 60.67 2.8K
10:01 61.00 61.03 61.00 61.03 2.0K
10:02 61.14 61.29 61.14 61.29 1.4K
10:03 61.08 61.08 61.08 61.08 1.2K
10:05 61.00 61.00 61.00 61.00 0.8K
10:08 61.24 61.31 61.24 61.31 1.8K
10:10 61.38 61.58 61.38 61.45 1.4K
10:11 61.24 61.24 61.24 61.24 1.1K
10:13 61.36 61.56 61.36 61.44 12.9K
10:17 61.66 61.66 61.59 61.59 2.6K
10:18 61.59 61.83 61.59 61.83 2.1K
10:20 61.45 61.45 61.45 61.45 1.4K
10:26 61.46 61.46 61.46 61.46 0.9K
10:31 61.39 61.39 61.39 61.39 0.2K
10:32 61.44 61.44 61.44 61.44 0.5K
10:33 61.47 61.47 61.47 61.47 0.1K
10:34 61.51 61.51 61.51 61.51 0.4K
10:35 61.31 61.34 61.31 61.34 0.8K
10:37 61.55 61.55 61.45 61.45 1.6K
10:38 61.51 61.54 61.36 61.54 2.0K
10:39 61.42 61.42 61.21 61.21 0.9K
10:40 61.16 61.16 61.15 61.15 2.8K
10:41 60.85 60.85 60.85 60.85 1.1K
10:43 61.38 61.38 61.12 61.12 3.8K
10:46 61.37 61.37 61.37 61.37 0.4K
10:47 61.39 61.39 61.39 61.39 1.9K
10:50 61.37 61.37 61.37 61.37 0.4K
10:52 61.36 61.36 61.36 61.36 0.2K
10:54 61.52 61.52 61.52 61.52 0.3K
10:56 61.50 61.52 61.50 61.52 0.5K
10:57 61.46 61.49 61.36 61.36 1.1K
11:02 61.36 61.36 61.36 61.36 0.4K
11:03 61.44 61.44 61.44 61.44 0.1K
11:04 61.44 61.44 61.44 61.44 0.5K
11:05 61.50 61.50 61.43 61.43 0.4K
11:06 61.46 61.46 61.46 61.46 2.8K
11:11 61.32 61.32 61.32 61.32 1.4K
11:12 61.26 61.26 61.26 61.26 0.4K
11:14 61.32 61.32 61.32 61.32 0.1K
11:15 61.37 61.37 61.37 61.37 0.1K
11:16 61.31 61.40 61.31 61.40 1.3K
11:24 61.30 61.35 61.30 61.31 0.8K
11:25 61.37 61.37 61.31 61.31 0.7K
11:29 61.20 61.20 61.20 61.20 0.3K
11:30 61.27 61.27 61.27 61.27 0.6K
11:31 61.34 61.34 61.34 61.34 0.9K
11:33 61.35 61.35 61.35 61.35 2.2K
11:34 61.43 61.43 61.43 61.43 0.5K
11:38 61.20 61.20 61.20 61.20 0.9K
11:41 61.21 61.21 61.21 61.21 1.2K
11:43 61.13 61.15 61.13 61.15 0.5K
11:47 61.16 61.16 61.05 61.05 0.5K
11:48 61.10 61.10 61.10 61.10 0.1K
11:49 61.05 61.09 61.05 61.09 0.5K
11:51 61.09 61.09 61.09 61.09 0.8K
11:52 61.17 61.22 61.17 61.22 0.5K
11:54 61.20 61.20 61.20 61.20 0.2K
11:56 61.12 61.12 61.07 61.07 0.7K
11:57 61.07 61.07 61.07 61.07 0.5K
11:58 61.09 61.09 61.09 61.09 0.3K
11:59 61.09 61.09 61.09 61.09 0.8K
12:01 61.07 61.07 61.07 61.07 0.3K
12:02 61.04 61.17 60.97 60.97 1.2K
12:03 61.00 61.00 61.00 61.00 0.5K
12:06 60.98 60.98 60.96 60.96 1.7K
12:08 60.96 60.96 60.96 60.96 0.2K
12:09 60.95 61.14 60.95 61.14 0.8K
12:10 60.97 60.97 60.94 60.94 0.6K
12:11 60.94 60.94 60.94 60.94 1.1K
12:15 60.90 60.90 60.90 60.90 0.4K
12:16 60.85 60.85 60.85 60.85 0.8K
12:19 60.75 60.78 60.75 60.78 0.6K
12:20 60.66 60.66 60.66 60.66 1.2K
12:21 60.52 60.52 60.52 60.52 0.3K
12:24 60.47 60.47 60.47 60.47 0.1K
12:25 60.38 60.38 60.38 60.38 1.0K
12:26 60.35 60.35 60.35 60.35 0.1K
12:27 60.26 60.26 60.26 60.26 0.6K
12:29 60.47 60.47 60.47 60.47 0.2K
12:30 60.47 60.47 60.47 60.47 0.2K
12:31 60.47 60.49 60.47 60.49 1.3K
12:33 60.40 60.40 60.40 60.40 0.2K
12:35 60.44 60.44 60.44 60.44 0.5K
12:37 60.49 60.49 60.49 60.49 0.1K
12:38 60.34 60.34 60.34 60.34 0.3K
12:39 60.49 60.49 60.49 60.49 0.6K
12:46 60.41 60.41 60.41 60.41 0.8K
12:48 60.48 60.48 60.48 60.48 0.3K
12:49 60.40 60.40 60.40 60.40 0.5K
12:50 60.40 60.40 60.40 60.40 0.3K
12:51 60.40 60.40 60.40 60.40 0.9K
12:54 60.21 60.44 60.21 60.44 3.0K
12:55 60.44 60.44 60.44 60.44 0.7K
12:57 60.37 60.37 60.37 60.37 0.5K
13:00 60.46 60.46 60.24 60.24 0.4K
13:02 60.45 60.49 60.45 60.49 0.3K
13:03 60.55 60.55 60.55 60.55 0.8K
13:04 60.49 60.49 60.49 60.49 0.5K
13:05 60.56 60.56 60.56 60.56 0.1K
13:06 60.56 60.56 60.56 60.56 0.1K
13:07 60.61 60.61 60.61 60.61 1.0K
13:12 60.52 60.52 60.52 60.52 0.8K
13:15 60.59 60.59 60.59 60.59 0.1K
13:16 60.59 60.59 60.59 60.59 0.2K
13:20 60.59 60.59 60.59 60.59 2.1K
13:26 60.75 60.75 60.75 60.75 8.0K
13:29 60.71 60.71 60.71 60.71 0.4K
13:30 60.94 60.94 60.94 60.94 0.1K
13:31 60.84 60.84 60.84 60.84 0.5K
13:32 60.73 60.73 60.73 60.73 0.6K
13:35 60.73 60.73 60.56 60.56 4.2K
13:38 60.65 60.65 60.65 60.65 0.2K
13:39 60.63 60.63 60.63 60.63 0.4K
13:42 60.59 60.59 60.59 60.59 0.6K
13:48 60.61 60.63 60.61 60.63 0.6K
13:49 60.56 60.56 60.56 60.56 0.3K
13:52 60.57 60.57 60.57 60.57 0.7K
13:56 60.51 60.51 60.51 60.51 0.3K
14:00 60.46 60.54 60.46 60.54 0.4K
14:03 60.65 60.65 60.65 60.65 1.5K
14:12 60.53 60.53 60.53 60.53 0.5K
14:16 60.46 60.46 60.46 60.46 2.1K
14:18 60.65 60.65 60.65 60.65 0.7K
14:22 60.57 60.57 60.57 60.57 0.2K
14:26 60.39 60.39 60.39 60.39 0.2K
14:27 60.44 60.44 60.44 60.44 0.7K
14:36 60.66 60.66 60.66 60.66 0.9K
14:37 60.70 60.70 60.70 60.70 0.6K
14:40 60.71 60.71 60.43 60.43 6.1K
14:41 60.36 60.36 60.36 60.36 0.2K
14:42 60.36 60.36 60.36 60.36 0.6K
14:43 60.37 60.37 60.37 60.37 0.1K
14:44 60.36 60.36 60.36 60.36 0.2K
14:46 60.46 60.46 60.11 60.11 1.4K
14:47 60.27 60.27 60.27 60.27 0.7K
14:48 60.23 60.23 60.23 60.23 0.2K
14:50 60.22 60.22 60.22 60.22 0.4K
14:52 60.25 60.25 60.21 60.21 0.9K
14:55 60.15 60.15 60.15 60.15 0.7K
14:56 60.15 60.15 60.15 60.15 0.3K
14:57 60.16 60.19 60.16 60.19 0.4K
14:58 60.14 60.14 60.14 60.14 0.4K
14:59 60.14 60.21 60.14 60.21 0.6K
15:01 60.21 60.21 60.21 60.21 0.4K
15:02 60.22 60.34 60.22 60.34 2.3K
15:04 60.45 60.45 60.35 60.35 0.5K
15:06 60.41 60.41 60.41 60.41 0.3K
15:09 60.42 60.42 60.42 60.42 1.5K
15:11 60.45 60.45 60.35 60.35 1.0K
15:12 60.35 60.37 60.35 60.37 0.9K
15:15 60.34 60.34 60.34 60.34 0.3K
15:16 60.41 60.41 60.41 60.41 0.3K
15:17 60.39 60.39 60.39 60.39 0.4K
15:19 60.37 60.37 60.37 60.37 0.5K
15:20 60.40 60.40 60.40 60.40 0.6K
15:21 60.38 60.38 60.35 60.35 0.3K
15:22 60.41 60.45 60.35 60.35 1.4K
15:23 60.36 60.36 60.36 60.36 0.2K
15:24 60.40 60.40 60.40 60.40 0.4K
15:25 60.40 60.40 60.34 60.34 0.7K
15:27 60.39 60.39 60.39 60.39 0.1K
15:28 60.34 60.34 60.34 60.34 0.2K
15:29 60.34 60.34 60.31 60.31 1.5K
15:30 60.30 60.42 60.30 60.42 2.7K
15:31 60.41 60.41 60.41 60.41 0.4K
15:32 60.47 60.47 60.47 60.47 0.6K
15:33 60.41 60.41 60.41 60.41 1.1K
15:34 60.40 60.40 60.40 60.40 0.2K
15:36 60.36 60.45 60.36 60.45 0.9K
15:38 60.57 60.57 60.57 60.57 2.7K
15:39 60.34 60.49 60.34 60.49 2.6K
15:41 60.48 60.48 60.48 60.48 0.3K
15:42 60.57 60.57 60.55 60.56 1.4K
15:43 60.48 60.48 60.48 60.48 0.4K
15:44 60.58 60.58 60.48 60.48 0.9K
15:46 60.48 60.48 60.48 60.48 0.4K
15:47 60.48 60.49 60.48 60.49 13.2K
15:48 60.49 60.49 60.38 60.38 2.7K
15:49 60.40 60.57 60.23 60.57 7.9K
15:50 60.62 60.62 60.62 60.62 1.6K
15:51 60.52 60.52 60.52 60.52 1.0K
15:52 60.67 60.67 60.67 60.67 0.2K
15:53 60.60 60.60 60.60 60.60 0.9K
15:54 60.75 60.75 60.75 60.75 2.5K
15:55 60.61 60.73 60.60 60.66 3.3K
15:56 60.65 60.66 60.44 60.44 7.8K
15:57 60.54 60.54 60.48 60.53 2.4K
15:58 60.57 60.59 60.51 60.51 5.5K
15:59 60.51 60.58 60.51 60.51 46.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available