Oddity Tech

ODD
🏛️ usa →
60.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.28 61.28 61.28 61.28 3.7K
09:33 61.07 61.28 60.39 60.39 1.2K
09:34 61.23 61.23 61.23 61.23 0.2K
09:36 61.25 61.38 61.25 61.38 1.2K
09:37 61.37 61.51 61.37 61.51 1.6K
09:38 61.49 61.70 61.49 61.70 3.6K
09:39 61.70 61.70 61.70 61.70 0.2K
09:41 61.46 61.46 61.46 61.46 0.1K
09:42 61.33 61.33 61.33 61.33 0.5K
09:43 61.50 61.50 61.50 61.50 0.2K
09:45 61.42 61.42 61.35 61.39 1.3K
09:47 61.12 61.12 61.12 61.12 0.8K
09:51 61.24 61.24 61.24 61.24 0.5K
09:52 61.22 61.22 61.22 61.22 0.1K
09:53 61.24 61.24 61.24 61.24 2.1K
09:58 61.23 61.23 60.96 60.96 2.3K
09:59 60.84 61.19 60.84 60.84 1.7K
10:00 60.84 61.18 60.84 61.18 0.5K
10:03 60.83 60.83 60.83 60.83 0.2K
10:04 60.83 60.83 60.83 60.83 0.6K
10:06 60.81 60.81 60.81 60.81 0.5K
10:07 60.81 60.81 60.80 60.80 2.0K
10:09 60.71 60.71 60.71 60.71 0.3K
10:10 60.49 60.49 60.49 60.49 0.2K
10:11 60.71 60.92 60.71 60.92 1.3K
10:13 61.10 61.10 61.10 61.10 0.9K
10:14 61.27 61.27 61.27 61.27 0.6K
10:15 60.98 60.98 60.98 60.98 0.5K
10:19 61.20 61.20 61.20 61.20 0.5K
10:22 60.98 60.98 60.98 60.98 1.0K
10:25 60.83 60.98 60.83 60.98 0.2K
10:26 60.83 60.99 60.83 60.99 2.7K
10:30 60.81 60.81 60.81 60.81 0.5K
10:32 60.91 60.91 60.91 60.91 0.3K
10:33 60.91 60.91 60.91 60.91 1.0K
10:34 60.97 61.09 60.97 61.07 2.2K
10:35 60.90 60.90 60.90 60.90 1.7K
10:36 60.79 60.79 60.79 60.79 0.5K
10:37 60.94 60.98 60.94 60.98 0.2K
10:38 61.00 61.00 61.00 61.00 0.7K
10:39 61.12 61.13 61.12 61.13 1.8K
10:42 61.19 61.19 61.19 61.19 0.6K
10:45 61.21 61.21 61.21 61.21 0.8K
10:48 61.38 61.38 61.21 61.21 1.3K
10:49 61.20 61.21 61.20 61.21 1.2K
10:50 61.24 61.24 61.24 61.24 1.3K
10:56 61.06 61.06 61.06 61.06 1.3K
10:58 60.91 60.91 60.91 60.91 1.6K
11:05 60.91 60.91 60.91 60.91 0.3K
11:06 60.89 60.89 60.87 60.87 0.8K
11:07 61.02 61.02 61.02 61.02 1.0K
11:10 60.95 60.97 60.95 60.97 0.9K
11:13 60.84 60.84 60.84 60.84 2.5K
11:21 60.98 60.98 60.98 60.98 0.3K
11:22 60.97 60.97 60.97 60.97 0.8K
11:25 60.97 60.97 60.97 60.97 1.6K
11:30 60.89 60.89 60.89 60.89 1.9K
11:34 60.79 60.79 60.79 60.79 0.8K
11:37 60.93 60.93 60.93 60.93 1.4K
11:39 60.87 60.93 60.87 60.93 1.6K
11:40 61.06 61.06 60.80 60.80 0.6K
11:42 60.91 60.91 60.91 60.91 0.4K
11:45 60.78 60.78 60.77 60.77 1.1K
11:48 60.76 60.76 60.76 60.76 0.3K
11:49 60.89 60.89 60.75 60.75 1.1K
11:50 60.82 60.82 60.82 60.82 1.2K
11:55 60.86 60.97 60.86 60.96 2.6K
11:56 60.96 60.96 60.96 60.96 0.3K
11:57 60.96 61.02 60.96 61.02 0.2K
11:58 60.82 60.82 60.82 60.82 0.6K
11:59 60.96 60.96 60.96 60.96 0.7K
12:01 60.88 61.03 60.88 60.98 1.6K
12:02 60.96 60.96 60.96 60.96 0.2K
12:05 60.93 60.93 60.93 60.93 0.5K
12:07 60.96 61.08 60.96 61.08 0.4K
12:08 61.04 61.04 61.04 61.04 0.6K
12:11 61.07 61.08 61.06 61.08 3.7K
12:17 61.08 61.08 61.08 61.08 0.9K
12:18 61.07 61.13 61.07 61.13 0.5K
12:19 61.07 61.07 61.07 61.07 0.5K
12:20 61.07 61.07 61.07 61.07 0.2K
12:21 61.07 61.10 61.07 61.10 0.3K
12:23 60.97 60.97 60.97 60.97 2.4K
12:26 60.85 60.85 60.85 60.85 1.8K
12:32 60.88 60.88 60.88 60.88 0.9K
12:33 60.87 60.87 60.87 60.87 0.1K
12:34 60.87 60.87 60.87 60.87 0.2K
12:35 60.92 60.94 60.92 60.94 2.7K
12:36 61.00 61.04 61.00 61.04 0.7K
12:39 61.03 61.03 61.03 61.03 0.9K
12:47 60.97 60.97 60.97 60.97 0.6K
12:51 61.01 61.02 61.01 61.02 0.2K
12:53 61.04 61.04 61.04 61.04 0.9K
12:55 61.02 61.02 61.02 61.02 0.5K
12:56 61.02 61.02 61.02 61.02 0.6K
12:58 60.99 60.99 60.93 60.93 1.2K
13:00 60.96 60.96 60.96 60.96 0.3K
13:01 60.96 60.96 60.96 60.96 0.7K
13:02 61.00 61.00 61.00 61.00 0.3K
13:06 60.99 61.09 60.99 61.09 2.8K
13:07 61.15 61.30 61.15 61.24 2.2K
13:09 61.24 61.24 61.24 61.24 0.9K
13:11 61.24 61.24 61.24 61.24 0.2K
13:12 61.23 61.23 61.23 61.23 0.3K
13:13 61.22 61.22 61.22 61.22 0.8K
13:18 61.22 61.22 61.22 61.22 0.9K
13:19 61.22 61.22 61.22 61.22 0.4K
13:22 61.33 61.33 61.33 61.33 1.5K
13:26 61.45 61.45 61.45 61.45 0.4K
13:27 61.51 61.51 61.51 61.51 2.0K
13:28 61.58 61.58 61.58 61.58 0.3K
13:29 61.61 61.64 61.55 61.64 3.4K
13:30 61.64 61.64 61.64 61.64 0.3K
13:31 61.70 61.70 61.70 61.70 0.8K
13:33 61.72 61.74 61.72 61.74 2.8K
13:38 61.78 61.78 61.78 61.78 0.2K
13:39 61.89 61.89 61.87 61.87 2.2K
13:40 61.87 61.87 61.87 61.87 0.4K
13:41 61.90 61.90 61.90 61.90 0.9K
13:42 61.94 61.94 61.94 61.94 0.7K
13:45 61.90 61.90 61.90 61.90 2.6K
13:49 61.87 61.92 61.87 61.92 3.6K
13:50 61.88 61.88 61.84 61.84 4.8K
13:52 61.79 61.79 61.79 61.79 0.6K
13:53 61.78 61.78 61.77 61.77 1.0K
13:54 61.72 61.75 61.72 61.75 0.4K
13:55 61.72 61.72 61.72 61.72 3.2K
13:56 61.77 61.77 61.77 61.77 0.8K
14:00 61.78 61.84 61.78 61.81 2.5K
14:01 61.92 61.92 61.92 61.92 0.1K
14:02 61.83 61.83 61.83 61.83 5.0K
14:03 61.91 61.91 61.79 61.79 1.1K
14:04 61.69 61.72 61.63 61.63 4.1K
14:08 61.64 61.64 61.51 61.51 1.8K
14:09 61.55 61.55 61.55 61.55 0.1K
14:10 61.58 61.58 61.54 61.54 0.8K
14:11 61.52 61.52 61.52 61.52 0.5K
14:12 61.56 61.57 61.56 61.57 3.5K
14:14 61.67 61.68 61.67 61.68 2.6K
14:16 61.66 61.66 61.66 61.66 0.3K
14:18 61.60 61.60 61.60 61.60 0.4K
14:19 61.58 61.58 61.58 61.58 0.1K
14:20 61.59 61.59 61.57 61.57 1.4K
14:21 61.57 61.57 61.57 61.57 0.4K
14:22 61.49 61.49 61.49 61.49 0.6K
14:23 61.55 61.55 61.55 61.55 0.6K
14:25 61.50 61.50 61.49 61.49 1.2K
14:26 61.49 61.49 61.49 61.49 0.1K
14:27 61.54 61.54 61.49 61.49 1.0K
14:28 61.49 61.49 61.49 61.49 0.4K
14:29 61.49 61.49 61.49 61.49 0.5K
14:30 61.49 61.49 61.49 61.49 1.4K
14:31 61.49 61.49 61.49 61.49 2.0K
14:32 61.49 61.50 61.49 61.50 0.6K
14:33 61.51 61.53 61.49 61.49 2.6K
14:34 61.52 61.52 61.52 61.52 1.0K
14:35 61.52 61.52 61.52 61.52 0.4K
14:36 61.54 61.55 61.54 61.55 0.6K
14:38 61.60 61.60 61.60 61.60 0.4K
14:40 61.52 61.57 61.52 61.54 3.0K
14:45 61.54 61.54 61.54 61.54 0.6K
14:47 61.57 61.57 61.57 61.57 0.1K
14:48 61.52 61.52 61.52 61.52 0.2K
14:49 61.51 61.63 61.51 61.63 2.2K
14:50 61.67 61.67 61.62 61.62 0.9K
14:51 61.63 61.63 61.63 61.63 0.1K
14:52 61.67 61.67 61.67 61.67 0.6K
14:54 61.63 61.63 61.63 61.63 0.7K
14:55 61.72 61.72 61.62 61.62 0.9K
14:56 61.64 61.64 61.62 61.62 0.9K
14:59 61.63 61.69 61.62 61.69 2.2K
15:01 61.80 61.80 61.80 61.80 0.8K
15:03 61.79 61.79 61.79 61.79 0.4K
15:04 61.70 61.70 61.70 61.70 0.3K
15:05 61.79 61.79 61.70 61.79 1.2K
15:08 61.78 61.78 61.78 61.78 0.5K
15:09 61.77 61.77 61.77 61.77 0.3K
15:10 61.83 61.83 61.76 61.81 0.6K
15:11 61.84 61.84 61.84 61.84 1.6K
15:12 61.84 61.84 61.79 61.79 0.4K
15:13 61.79 61.83 61.79 61.83 0.6K
15:14 61.83 61.83 61.83 61.83 0.2K
15:15 61.92 62.04 61.92 62.04 4.4K
15:16 61.99 62.04 61.99 62.04 1.3K
15:17 62.03 62.13 62.03 62.13 2.0K
15:18 62.12 62.12 62.12 62.12 0.7K
15:19 62.11 62.11 62.10 62.10 1.3K
15:20 62.10 62.10 61.95 61.95 2.5K
15:22 61.90 61.90 61.90 61.90 0.3K
15:23 61.94 61.94 61.94 61.94 0.3K
15:24 61.86 61.89 61.86 61.88 0.8K
15:25 61.89 61.89 61.89 61.89 0.8K
15:27 61.92 61.92 61.92 61.92 0.5K
15:28 61.84 61.90 61.84 61.90 1.7K
15:29 61.91 61.91 61.91 61.91 0.6K
15:30 61.91 61.91 61.91 61.91 0.9K
15:31 61.89 61.89 61.89 61.89 1.3K
15:32 61.91 61.91 61.91 61.91 5.1K
15:33 61.92 61.92 61.92 61.92 1.0K
15:35 61.92 61.92 61.92 61.92 0.3K
15:36 61.92 61.92 61.91 61.91 1.4K
15:38 61.91 61.91 61.91 61.91 0.3K
15:39 61.93 61.93 61.87 61.90 1.7K
15:40 61.93 61.93 61.54 61.54 5.2K
15:41 61.73 61.73 61.73 61.73 3.2K
15:42 61.81 61.81 61.81 61.81 0.9K
15:44 61.81 61.83 61.81 61.81 3.7K
15:45 61.81 61.87 61.81 61.87 1.0K
15:46 61.91 61.91 61.91 61.91 1.2K
15:47 61.89 61.89 61.89 61.89 0.9K
15:48 61.90 61.90 61.90 61.90 4.1K
15:49 61.95 61.99 61.95 61.99 1.8K
15:50 61.99 62.07 61.99 62.07 5.1K
15:51 62.11 62.11 62.08 62.08 1.5K
15:52 62.02 62.02 62.02 62.02 2.8K
15:53 62.09 62.09 62.02 62.08 2.0K
15:54 62.02 62.11 62.02 62.11 6.6K
15:55 62.11 62.11 62.04 62.07 10.5K
15:56 62.07 62.11 62.04 62.11 15.2K
15:57 62.12 62.19 62.12 62.19 10.7K
15:58 62.19 62.25 62.14 62.18 16.0K
15:59 62.15 62.21 62.13 62.13 69.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available