45,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.3K |
| 09:15 | 44,100.00 | 44,100.00 | 43,900.00 | 43,900.00 | 0.4K |
| 09:20 | 44,100.00 | 44,100.00 | 43,900.00 | 44,100.00 | 0.6K |
| 09:25 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.5K |
| 09:30 | 43,900.00 | 44,000.00 | 43,900.00 | 44,000.00 | 0.8K |
| 09:40 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.3K |
| 10:00 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.4K |
| 10:20 | 44,000.00 | 44,100.00 | 44,000.00 | 44,100.00 | 2.1K |
| 10:30 | 44,100.00 | 44,200.00 | 44,100.00 | 44,200.00 | 1.8K |
| 10:35 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 2.4K |
| 10:40 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 1.6K |
| 11:00 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.7K |
| 11:15 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.2K |
| 13:10 | 44,100.00 | 44,100.00 | 44,000.00 | 44,000.00 | 0.5K |
| 13:15 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.4K |
| 13:25 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.9K |
| 13:50 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.3K |
| 15:00 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0K |