45,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 1.3K |
| 09:40 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 1.6K |
| 10:00 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.6K |
| 10:05 | 44,500.00 | 44,600.00 | 44,500.00 | 44,600.00 | 2.1K |
| 10:20 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 1.4K |
| 10:30 | 44,500.00 | 44,600.00 | 44,500.00 | 44,600.00 | 3.3K |
| 11:10 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.9K |
| 11:20 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.1K |
| 13:10 | 44,500.00 | 44,600.00 | 44,500.00 | 44,600.00 | 3.1K |
| 13:20 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 1.8K |
| 14:00 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.6K |
| 14:05 | 44,500.00 | 44,600.00 | 44,500.00 | 44,600.00 | 1.9K |
| 14:20 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.5K |
| 15:00 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.0K |