45,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 44,600.00 | 44,700.00 | 44,600.00 | 44,700.00 | 3.3K |
| 10:10 | 44,700.00 | 44,800.00 | 44,700.00 | 44,800.00 | 3.5K |
| 10:40 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 1.8K |
| 10:50 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.8K |
| 11:25 | 44,600.00 | 44,700.00 | 44,600.00 | 44,700.00 | 3.2K |
| 13:05 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.2K |
| 13:10 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.9K |
| 13:15 | 44,600.00 | 44,700.00 | 44,600.00 | 44,700.00 | 2.2K |
| 14:20 | 44,700.00 | 44,800.00 | 44,700.00 | 44,800.00 | 3.0K |
| 14:25 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 1.6K |
| 15:00 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0K |