45,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 44,700.00 | 44,800.00 | 44,700.00 | 44,800.00 | 2.6K |
| 09:55 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 1.3K |
| 10:10 | 44,700.00 | 44,800.00 | 44,700.00 | 44,800.00 | 4.0K |
| 10:40 | 44,700.00 | 44,800.00 | 44,700.00 | 44,800.00 | 3.2K |
| 13:20 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 1.4K |
| 13:25 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 1.6K |
| 13:35 | 44,800.00 | 44,900.00 | 44,800.00 | 44,900.00 | 2.1K |
| 13:40 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.2K |
| 13:45 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 1.7K |
| 13:50 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 1.9K |
| 14:00 | 44,800.00 | 44,900.00 | 44,800.00 | 44,900.00 | 3.5K |
| 14:35 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 1.6K |
| 15:00 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.0K |