45,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 44,900.00 | 45,000.00 | 44,900.00 | 45,000.00 | 2.8K |
| 10:25 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 1.6K |
| 10:50 | 45,100.00 | 45,100.00 | 45,000.00 | 45,000.00 | 3.6K |
| 11:15 | 45,000.00 | 45,100.00 | 45,000.00 | 45,100.00 | 3.8K |
| 11:20 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 1.8K |
| 13:15 | 45,000.00 | 45,100.00 | 45,000.00 | 45,100.00 | 2.6K |
| 13:40 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 1.2K |
| 14:05 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.8K |
| 14:30 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.6K |
| 14:45 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.1K |
| 15:00 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |