45,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 1.5K |
| 09:15 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 1.7K |
| 10:00 | 44,900.00 | 45,000.00 | 44,900.00 | 45,000.00 | 3.1K |
| 10:10 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 1.6K |
| 10:15 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 1.8K |
| 11:10 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.7K |
| 11:15 | 44,800.00 | 45,000.00 | 44,800.00 | 45,000.00 | 3.4K |
| 13:25 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 1.3K |
| 13:45 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.5K |
| 14:15 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.6K |
| 14:25 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.8K |
| 15:00 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |