Ode Media Entertainment

ODE

45,400.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-28 2025-05-27 2025-05-26 2025-05-23 2025-05-22

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	44,900.00	44,900.00	44,900.00	44,900.00	1.0K
10:05	44,900.00	45,000.00	44,900.00	45,000.00	3.1K
10:20	45,000.00	45,100.00	45,000.00	45,100.00	3.4K
10:35	45,200.00	45,200.00	45,200.00	45,200.00	2.0K
11:25	45,000.00	45,100.00	45,000.00	45,100.00	3.0K
13:20	45,000.00	45,100.00	45,000.00	45,100.00	3.2K
13:55	45,100.00	45,200.00	45,100.00	45,200.00	2.4K
14:50	45,100.00	45,100.00	45,100.00	45,100.00	1.5K
14:55	45,200.00	45,200.00	45,200.00	45,200.00	1.0K
15:00	45,200.00	45,200.00	45,200.00	45,200.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available