Odiot Holding

MLODT
🏛️ france →
39.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-09 3.32 3.32 3.32 3.32 0.0M
2021-12-08 3.04 3.04 3.04 3.04 0.0M
2021-10-19 3.04 3.04 3.04 3.04 0.0M
2021-10-11 3.36 3.36 3.36 3.36 0.0M
2021-10-08 3.06 3.06 3.06 3.06 0.0M
2021-10-06 3.40 3.40 3.40 3.40 0.0M
2021-10-04 3.40 3.40 3.34 3.34 0.0M
2021-09-29 3.12 3.12 3.12 3.12 0.0M
2021-09-21 3.14 3.14 3.14 3.14 0.0M
2021-09-13 2.86 2.86 2.86 2.86 0.0M
2021-08-18 3.16 3.16 3.16 3.16 0.0M
2021-08-17 2.88 2.88 2.88 2.88 0.0M
2021-08-05 3.20 3.20 3.20 3.20 0.0M
2021-07-13 3.20 3.20 3.20 3.20 0.0M
2021-07-09 3.20 3.20 3.20 3.20 0.0M
2021-06-02 3.00 3.00 3.00 3.00 0.0M
2021-05-31 2.84 2.84 2.84 2.84 0.0M
2021-05-27 2.38 2.38 2.38 2.38 0.0M
2021-05-26 2.64 2.64 2.64 2.64 0.0M
2021-05-25 2.92 2.92 2.92 2.92 0.0M
2021-05-24 2.92 2.92 2.92 2.92 0.0M
2021-05-21 3.00 3.00 3.00 3.00 0.0M
2021-05-13 3.00 3.00 3.00 3.00 0.0M
2021-05-03 3.46 3.46 3.46 3.46 0.0M
2021-04-30 2.98 3.20 2.98 3.20 0.0M
2021-04-29 2.92 2.92 2.92 2.92 0.0M
2021-04-22 3.54 3.54 3.54 3.54 0.0M
2021-04-21 3.92 3.92 3.92 3.92 0.0M
2021-04-20 3.62 3.68 3.62 3.68 0.0M
2021-04-19 3.38 3.38 3.38 3.38 0.0M
2021-04-16 3.38 3.38 3.38 3.38 0.0M
2021-04-15 3.00 3.22 3.00 3.22 0.0M
2021-04-14 2.94 2.94 2.94 2.94 0.0M
2021-04-13 3.38 3.38 3.38 3.38 0.0M
2021-04-12 3.02 3.32 3.02 3.32 0.0M
2021-04-07 3.34 3.34 3.34 3.34 0.0M
2021-04-06 3.34 3.34 3.34 3.34 0.0M
2021-03-31 3.34 3.34 3.34 3.34 0.0M
2021-03-23 3.04 3.04 3.04 3.04 0.0M
2021-03-22 3.04 3.24 3.04 3.24 0.0M
2021-03-17 3.66 3.66 3.66 3.66 0.0M
2021-03-15 3.70 3.70 3.70 3.70 0.0M
2021-03-12 3.70 3.70 3.70 3.70 0.0M
2021-03-11 3.90 4.12 3.90 4.12 0.0M
2021-03-10 3.46 3.78 3.46 3.78 0.0M
2021-03-09 3.16 3.46 3.16 3.46 0.0M
2021-03-08 3.12 3.12 3.12 3.12 0.0M
2021-03-05 3.90 3.90 3.90 3.90 0.0M
2021-03-03 3.90 3.90 3.90 3.90 0.0M
2021-02-26 4.86 4.86 4.86 4.86 0.0M
2021-02-25 4.46 4.46 4.46 4.46 0.0M
2021-02-24 4.14 4.14 4.14 4.14 0.0M
2021-02-23 3.78 3.78 3.78 3.78 0.0M
2021-02-22 3.44 3.44 3.44 3.44 0.0M
2021-02-18 4.64 4.64 4.64 4.64 0.0M
2021-02-17 4.40 4.40 4.40 4.40 0.0M
2021-02-16 4.20 4.20 4.20 4.20 0.0M
2021-02-15 4.10 4.10 4.10 4.10 0.0M
2021-02-12 4.18 4.18 4.18 4.18 0.0M
2021-02-11 3.72 4.06 3.72 4.06 0.0M
2021-02-10 3.40 3.40 3.40 3.40 0.0M
2021-02-09 3.10 3.10 3.10 3.10 0.0M
2021-02-08 3.78 3.78 3.78 3.78 0.0M
2021-02-05 3.46 3.46 3.46 3.46 0.0M
2021-02-04 3.56 3.82 3.56 3.82 0.0M
2021-02-03 3.26 3.26 3.26 3.26 0.0M
2021-02-02 2.74 3.00 2.74 3.00 0.0M
2021-02-01 3.36 3.36 3.36 3.36 0.0M
2021-01-27 3.38 3.38 3.38 3.38 0.0M
2021-01-26 3.08 3.08 3.08 3.08 0.0M
2021-01-25 2.80 2.80 2.80 2.80 0.0M
2021-01-22 2.66 2.66 2.66 2.66 0.0M
2021-01-21 2.92 2.92 2.92 2.92 0.0M
2021-01-19 3.98 3.98 3.98 3.98 0.0M
2021-01-18 3.68 3.68 3.68 3.68 0.0M
2021-01-13 3.42 3.42 3.42 3.42 0.0M
2021-01-12 3.14 3.14 3.14 3.14 0.0M
2021-01-11 3.48 3.48 3.48 3.48 0.0M
2021-01-08 3.30 3.30 3.30 3.30 0.0M
2021-01-07 3.16 3.16 3.16 3.16 0.0M