ODONTOPREV ON

ODPV3
🏛️ brazil →
13.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.28 13.28 13.26 13.26 3.3K
10:05 13.27 13.31 13.26 13.31 7.5K
10:10 13.32 13.32 13.30 13.30 2.4K
10:15 13.31 13.32 13.30 13.32 2.3K
10:20 13.31 13.33 13.30 13.33 4.0K
10:25 13.33 13.33 13.27 13.27 10.0K
10:30 13.26 13.28 13.26 13.27 15.2K
10:35 13.27 13.29 13.27 13.27 108.7K
10:40 13.28 13.28 13.23 13.24 10.5K
10:45 13.23 13.25 13.22 13.22 15.4K
10:50 13.24 13.24 13.21 13.21 8.8K
10:55 13.23 13.23 13.23 13.23 4.1K
11:00 13.27 13.34 13.22 13.24 132.5K
11:05 13.24 13.27 13.24 13.27 37.3K
11:10 13.27 13.27 13.26 13.27 3.0K
11:15 13.26 13.27 13.23 13.26 94.1K
11:20 13.26 13.27 13.25 13.27 17.3K
11:25 13.27 13.27 13.25 13.27 4.2K
11:30 13.25 13.30 13.24 13.29 17.9K
11:35 13.29 13.32 13.23 13.23 70.4K
11:40 13.24 13.25 13.23 13.25 5.1K
11:45 13.23 13.25 13.23 13.23 5.1K
11:50 13.25 13.25 13.21 13.21 8.8K
11:55 13.21 13.23 13.20 13.20 4.8K
12:00 13.22 13.22 13.19 13.19 5.6K
12:05 13.20 13.21 13.19 13.21 8.6K
12:10 13.21 13.23 13.21 13.23 8.4K
12:15 13.22 13.25 13.22 13.25 5.7K
12:20 13.25 13.25 13.23 13.25 8.1K
12:25 13.25 13.27 13.19 13.22 143.2K
12:30 13.23 13.24 13.23 13.24 5.6K
12:35 13.24 13.24 13.22 13.23 3.7K
12:40 13.23 13.23 13.21 13.22 3.3K
12:45 13.21 13.22 13.21 13.21 4.3K
12:50 13.21 13.22 13.21 13.21 3.9K
12:55 13.21 13.22 13.18 13.18 12.3K
13:00 13.18 13.20 13.18 13.19 6.1K
13:05 13.20 13.20 13.18 13.20 4.6K
13:10 13.20 13.20 13.18 13.18 3.1K
13:15 13.18 13.19 13.18 13.18 4.0K
13:20 13.18 13.19 13.18 13.18 3.3K
13:25 13.18 13.19 13.18 13.18 4.2K
13:30 13.18 13.19 13.18 13.18 4.6K
13:35 13.19 13.19 13.17 13.17 4.8K
13:40 13.19 13.19 13.17 13.18 3.5K
13:45 13.17 13.17 13.15 13.15 39.6K
13:50 13.17 13.17 13.12 13.12 23.1K
13:55 13.13 13.13 13.12 13.13 2.3K
14:00 13.12 13.13 13.12 13.13 3.1K
14:05 13.13 13.15 13.11 13.14 20.5K
14:10 13.14 13.14 13.13 13.13 2.9K
14:15 13.12 13.13 13.10 13.10 17.0K
14:20 13.10 13.11 13.10 13.10 27.6K
14:25 13.10 13.15 13.09 13.15 219.0K
14:30 13.14 13.17 13.14 13.16 10.8K
14:35 13.17 13.17 13.09 13.13 193.6K
14:40 13.13 13.14 13.12 13.14 8.0K
14:45 13.12 13.14 13.12 13.13 6.6K
14:50 13.13 13.13 13.12 13.13 7.2K
14:55 13.13 13.14 13.12 13.14 7.6K
15:00 13.13 13.15 13.13 13.15 5.1K
15:05 13.15 13.15 13.13 13.15 6.2K
15:10 13.15 13.15 13.14 13.15 4.4K
15:15 13.14 13.15 13.13 13.14 9.6K
15:20 13.15 13.15 13.14 13.15 4.3K
15:25 13.15 13.15 13.12 13.14 8.4K
15:30 13.13 13.14 13.12 13.12 8.2K
15:35 13.12 13.16 13.12 13.16 9.6K
15:40 13.16 13.16 13.14 13.15 3.4K
15:45 13.15 13.15 13.14 13.15 4.1K
15:50 13.15 13.15 13.14 13.14 4.7K
15:55 13.14 13.18 13.14 13.18 11.2K
16:00 13.18 13.19 13.17 13.17 16.0K
16:05 13.18 13.21 13.16 13.19 37.7K
16:10 13.20 13.20 13.19 13.19 5.1K
16:15 13.20 13.20 13.17 13.17 18.7K
16:20 13.17 13.18 13.16 13.16 79.8K
16:25 13.16 13.19 13.16 13.19 15.6K
16:30 13.18 13.19 13.18 13.18 7.0K
16:35 13.18 13.19 13.17 13.19 5.3K
16:40 13.18 13.20 13.18 13.20 21.6K
16:45 13.20 13.20 13.19 13.20 167.6K
16:50 13.19 13.20 13.17 13.20 33.4K
16:55 13.14 13.14 13.14 13.14 104.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available