ODONTOPREV ON

ODPV3
🏛️ brazil →
13.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.17 13.17 13.06 13.06 16.8K
10:05 13.05 13.05 13.01 13.03 9.0K
10:10 13.02 13.08 13.02 13.06 7.4K
10:15 13.06 13.08 13.05 13.05 5.6K
10:20 13.05 13.07 13.05 13.07 6.4K
10:25 13.06 13.08 13.05 13.06 3.0K
10:30 13.06 13.07 13.05 13.06 3.0K
10:35 13.06 13.11 13.06 13.07 8.1K
10:40 13.07 13.09 13.06 13.08 5.4K
10:45 13.08 13.08 13.06 13.07 2.1K
10:50 13.07 13.08 13.07 13.07 2.0K
10:55 13.07 13.10 13.07 13.07 4.5K
11:00 13.08 13.09 13.07 13.07 3.8K
11:05 13.07 13.13 13.06 13.13 10.3K
11:10 13.11 13.12 13.10 13.11 4.8K
11:15 13.12 13.13 13.09 13.13 4.3K
11:20 13.11 13.14 13.11 13.12 9.3K
11:25 13.12 13.13 13.11 13.12 3.4K
11:30 13.13 13.13 13.11 13.12 4.4K
11:35 13.12 13.14 13.11 13.12 9.1K
11:40 13.14 13.14 13.12 13.13 8.7K
11:45 13.14 13.14 13.13 13.13 2.1K
11:50 13.13 13.16 13.13 13.16 16.6K
11:55 13.15 13.17 13.15 13.16 4.1K
12:00 13.16 13.17 13.16 13.16 2.5K
12:05 13.16 13.16 13.15 13.15 2.9K
12:10 13.15 13.16 13.14 13.14 3.7K
12:15 13.14 13.16 13.14 13.15 6.4K
12:20 13.15 13.16 13.14 13.15 13.6K
12:25 13.16 13.16 13.15 13.15 3.4K
12:30 13.15 13.15 13.14 13.14 3.7K
12:35 13.14 13.15 13.14 13.14 2.4K
12:40 13.14 13.15 13.13 13.13 3.7K
12:45 13.13 13.15 13.13 13.14 5.6K
12:50 13.15 13.15 13.14 13.14 2.3K
12:55 13.14 13.15 13.14 13.14 3.2K
13:00 13.14 13.16 13.14 13.15 6.9K
13:05 13.15 13.16 13.15 13.16 4.4K
13:10 13.15 13.19 13.15 13.17 18.5K
13:15 13.18 13.18 13.16 13.16 2.4K
13:20 13.17 13.17 13.15 13.16 5.8K
13:25 13.17 13.17 13.15 13.15 4.2K
13:30 13.16 13.16 13.15 13.15 4.4K
13:35 13.16 13.16 13.15 13.15 2.5K
13:40 13.15 13.16 13.14 13.15 3.5K
13:45 13.16 13.16 13.14 13.15 3.0K
13:50 13.14 13.15 13.13 13.13 5.5K
13:55 13.13 13.15 13.13 13.14 11.6K
14:00 13.15 13.17 13.14 13.16 3.8K
14:05 13.16 13.17 13.16 13.16 2.8K
14:10 13.16 13.17 13.16 13.16 3.5K
14:15 13.16 13.18 13.16 13.18 6.6K
14:20 13.18 13.18 13.17 13.18 3.3K
14:25 13.17 13.18 13.16 13.17 15.1K
14:30 13.19 13.19 13.17 13.18 10.9K
14:35 13.18 13.19 13.17 13.17 24.9K
14:40 13.16 13.17 13.16 13.16 3.9K
14:45 13.17 13.17 13.16 13.17 3.9K
14:50 13.16 13.18 13.16 13.16 6.2K
14:55 13.16 13.17 13.15 13.15 8.6K
15:00 13.16 13.16 13.15 13.16 6.3K
15:05 13.16 13.17 13.16 13.16 4.5K
15:10 13.16 13.16 13.15 13.15 5.9K
15:15 13.16 13.17 13.15 13.16 6.8K
15:20 13.17 13.17 13.15 13.16 6.2K
15:25 13.15 13.16 13.15 13.15 6.0K
15:30 13.16 13.16 13.15 13.16 5.4K
15:35 13.15 13.16 13.13 13.15 29.6K
15:40 13.14 13.15 13.13 13.14 16.6K
15:45 13.14 13.14 13.13 13.13 6.8K
15:50 13.13 13.14 13.12 13.13 12.3K
15:55 13.13 13.14 13.13 13.14 8.0K
16:00 13.14 13.14 13.13 13.14 9.1K
16:05 13.13 13.14 13.13 13.13 11.7K
16:10 13.13 13.14 13.13 13.13 11.6K
16:15 13.14 13.14 13.13 13.13 13.8K
16:20 13.13 13.15 13.13 13.14 11.6K
16:25 13.15 13.15 13.14 13.14 19.3K
16:30 13.15 13.16 13.14 13.16 16.4K
16:35 13.16 13.16 13.15 13.15 17.3K
16:40 13.15 13.16 13.15 13.15 17.7K
16:45 13.15 13.16 13.14 13.14 18.7K
16:50 13.14 13.16 13.13 13.15 28.9K
16:55 13.06 13.06 13.06 13.06 402.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available