Odyssean Invest

OIT
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 154.00 154.00 154.00 154.00 4.0K
08:05 153.97 153.97 153.97 153.97 1.0K
08:07 153.00 153.00 153.00 153.00 20.3K
08:12 154.18 154.18 154.18 154.18 0.1K
09:00 154.16 154.16 154.16 154.16 3.0K
09:40 153.00 153.00 153.00 153.00 0.8K
09:41 153.00 153.00 153.00 153.00 12.0K
09:44 153.00 153.00 153.00 153.00 4.2K
10:44 153.05 153.05 153.05 153.05 3.4K
10:47 153.91 153.91 153.91 153.91 0.6K
10:57 153.05 153.05 153.05 153.05 10.0K
11:13 153.02 153.02 153.02 153.02 0.9K
11:40 153.02 153.02 153.02 153.02 5.3K
11:51 155.00 155.00 155.00 155.00 11.6K
12:16 154.38 154.38 154.38 154.38 0.0K
14:29 153.52 153.52 153.52 153.52 0.6K
15:13 155.00 155.00 155.00 155.00 0.4K
16:07 154.43 154.43 154.43 154.43 1.3K
16:29 155.00 155.00 155.00 155.00 0.0K
16:35 154.50 154.50 154.50 154.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available