Odyssean Invest

OIT
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 150.00 150.00 150.00 150.00 2.2K
08:33 149.50 149.50 149.50 149.50 5.9K
08:56 150.70 150.70 150.70 150.70 0.7K
09:08 149.51 149.51 149.51 149.51 4.8K
09:09 150.62 150.62 149.50 149.50 5.6K
10:47 152.00 152.00 152.00 152.00 1.2K
10:49 150.55 150.55 150.55 150.55 0.7K
11:22 150.47 150.47 150.47 150.47 8.7K
12:16 150.80 150.80 150.80 150.80 0.0K
12:21 150.72 150.72 150.72 150.72 0.1K
12:57 150.05 150.05 150.05 150.05 2.4K
13:20 150.05 150.05 150.05 150.05 1.0K
15:20 150.65 150.65 150.65 150.65 4.0K
15:50 150.01 150.01 150.01 150.01 2.9K
15:54 150.57 150.57 150.57 150.57 3.8K
16:01 150.00 150.00 150.00 150.00 2.9K
16:35 152.00 152.00 152.00 152.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available