Odyssean Invest

OIT
🏛️ uk →
156.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 150.05 150.05 150.05 150.05 2.1K
09:48 151.21 151.21 151.21 151.21 1.2K
10:35 149.90 149.90 149.90 149.90 4.5K
10:42 149.83 149.83 149.83 149.83 5.0K
10:45 149.83 149.83 149.83 149.83 5.0K
10:51 149.83 149.83 149.83 149.83 5.0K
10:57 150.00 150.00 149.83 149.83 8.4K
11:13 149.83 150.00 149.83 150.00 16.6K
12:30 150.00 150.00 150.00 150.00 0.0K
12:32 149.63 150.25 149.63 150.25 5.8K
13:00 148.83 150.50 148.83 150.50 24.9K
13:07 148.50 148.50 148.50 148.50 5.0K
13:08 148.50 148.50 148.50 148.50 4.7K
13:13 149.55 149.55 149.55 149.55 10.0K
14:18 148.04 148.04 148.04 148.04 26.9K
15:15 148.04 148.04 148.00 148.00 42.1K
15:25 147.50 147.50 147.50 147.50 2.4K
15:28 147.00 147.00 147.00 147.00 0.0K
15:41 148.72 148.72 148.72 148.72 3.2K
16:35 148.00 148.00 148.00 148.00 153.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available