Odyssean Invest

OIT
🏛️ uk →
156.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 147.00 147.00 147.00 147.00 3.3K
08:22 147.25 147.50 147.25 147.50 5.0K
08:33 147.50 147.50 147.50 147.50 0.1K
08:45 147.50 147.50 147.50 147.50 0.0K
08:54 147.32 147.32 147.32 147.32 4.5K
09:00 147.32 147.32 147.00 147.00 14.0K
09:18 146.75 146.75 146.75 146.75 15.0K
09:20 146.75 146.75 146.75 146.75 2.8K
09:22 147.50 147.50 147.50 147.50 22.2K
09:31 146.78 146.78 146.78 146.78 0.4K
10:04 147.13 147.13 147.13 147.13 7.9K
10:16 146.51 146.51 146.51 146.51 3.8K
10:39 147.12 147.12 147.12 147.12 3.0K
10:40 146.51 146.51 146.51 146.51 0.2K
10:58 147.11 147.11 147.11 147.11 2.0K
11:08 146.51 146.51 146.51 146.51 6.1K
11:46 146.50 146.50 146.50 146.50 0.0K
11:51 147.10 147.10 147.10 147.10 3.0K
12:13 146.02 146.02 146.02 146.02 3.8K
12:19 146.89 146.89 146.89 146.89 6.6K
12:27 146.65 146.65 146.65 146.65 0.4K
13:06 146.02 146.02 146.02 146.02 5.2K
13:20 146.03 146.03 146.03 146.03 8.4K
13:21 146.03 146.03 146.03 146.03 3.0K
13:37 146.03 146.03 146.03 146.03 3.0K
14:48 146.00 146.00 146.00 146.00 0.0K
15:35 146.00 146.00 146.00 146.00 0.0K
16:12 146.03 146.03 146.03 146.03 3.0K
16:18 147.50 147.50 146.00 146.00 7.0K
16:20 146.57 146.57 146.57 146.57 1.7K
16:35 147.50 147.50 147.50 147.50 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available