Odyssean Invest

OIT
🏛️ uk →
156.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 139.78 139.78 139.78 139.78 5.0K
08:10 141.50 141.50 141.50 141.50 0.5K
08:15 141.50 141.50 141.50 141.50 0.0K
08:25 140.14 140.14 140.14 140.14 0.6K
08:54 139.66 139.66 139.66 139.66 1.2K
09:00 139.66 139.66 139.66 139.66 0.7K
09:09 139.50 139.50 139.50 139.50 4.3K
09:11 139.73 139.73 139.73 139.73 1.8K
09:13 139.67 139.67 139.67 139.67 30.1K
10:11 139.50 139.50 139.50 139.50 0.0K
11:16 139.50 139.50 139.50 139.50 55.0K
11:17 139.50 139.50 139.50 139.50 18.0K
11:56 139.50 139.50 139.50 139.50 5.0K
11:57 139.50 139.50 139.50 139.50 20.0K
11:58 139.50 139.50 139.50 139.50 20.0K
11:59 139.45 139.45 139.45 139.45 3.5K
12:07 139.17 139.17 139.17 139.17 1.4K
12:08 139.26 139.26 139.26 139.26 7.1K
12:14 139.17 139.17 139.17 139.17 2.5K
12:21 139.18 139.18 139.18 139.18 2.5K
13:20 139.30 139.30 139.30 139.30 11.9K
13:57 139.00 139.00 139.00 139.00 2.5K
14:33 139.30 139.30 139.30 139.30 1.5K
14:51 139.00 139.00 139.00 139.00 0.0K
14:55 139.30 139.30 139.30 139.30 3.0K
15:02 139.18 139.18 139.18 139.18 1.6K
15:37 139.18 139.18 139.18 139.18 7.5K
15:42 139.18 139.18 139.18 139.18 1.5K
16:10 138.83 139.00 138.83 139.00 7.2K
16:20 139.00 139.00 139.00 139.00 44.4K
16:27 139.18 139.18 139.18 139.18 1.2K
16:35 139.50 139.50 139.50 139.50 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available