Odyssean Invest

OIT
🏛️ uk →
156.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 137.00 137.00 137.00 137.00 0.2K
08:56 136.69 136.69 136.69 136.69 7.3K
09:34 136.68 136.68 136.68 136.68 25.5K
09:44 135.40 135.40 135.40 135.40 12.0K
10:02 136.64 136.64 136.64 136.64 2.5K
10:34 135.41 135.41 135.41 135.41 0.1K
11:12 135.41 135.41 135.41 135.41 15.0K
11:26 135.00 135.00 135.00 135.00 1.3K
11:31 135.00 135.00 135.00 135.00 3.0K
11:41 134.45 134.45 134.45 134.45 1.9K
11:50 134.48 134.48 134.48 134.48 7.0K
11:52 135.63 135.63 135.63 135.63 8.0K
12:29 135.63 135.63 135.63 135.63 0.7K
13:23 135.21 135.21 135.21 135.21 0.1K
14:49 135.50 135.50 135.50 135.50 56.0K
15:12 135.50 135.50 135.50 135.50 0.0K
15:14 134.38 134.38 134.38 134.38 10.0K
15:29 135.48 135.48 135.48 135.48 1.0K
16:28 135.00 135.00 135.00 135.00 0.0K
16:35 135.00 135.00 135.00 135.00 126.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available