Odyssean Invest

OIT
🏛️ uk →
156.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 136.29 136.29 136.29 136.29 10.2K
08:02 136.32 136.32 136.32 136.32 0.5K
08:03 142.00 142.00 142.00 142.00 0.0K
08:48 137.13 137.13 137.13 137.13 10.4K
09:00 139.00 139.00 139.00 139.00 0.0K
09:23 136.75 136.75 136.75 136.75 0.6K
09:26 136.78 136.78 136.78 136.78 0.0K
10:30 136.82 136.82 136.82 136.82 30.0K
10:33 136.86 136.86 136.86 136.86 0.0K
10:58 138.73 138.73 138.73 138.73 12.7K
11:15 138.64 138.64 138.64 138.64 13.0K
11:20 138.56 138.56 138.56 138.56 2.0K
11:29 138.47 138.47 138.47 138.47 3.2K
12:03 136.89 136.89 136.89 136.89 5.0K
12:17 136.93 136.93 136.93 136.93 1.7K
12:31 136.97 136.97 136.97 136.97 3.0K
13:55 136.97 136.97 136.97 136.97 6.3K
13:56 138.28 138.28 138.28 138.28 5.5K
14:06 136.50 136.50 136.50 136.50 1.7K
14:20 135.26 135.26 135.26 135.26 5.1K
15:09 135.24 135.24 135.24 135.24 1.1K
15:14 135.21 135.21 135.21 135.21 2.8K
15:21 135.00 135.00 135.00 135.00 8.1K
15:51 135.00 135.00 135.00 135.00 2.2K
16:16 135.18 135.18 135.18 135.18 27.2K
16:20 136.50 136.50 136.50 136.50 0.0K
16:21 134.25 134.25 134.25 134.25 0.8K
16:35 136.50 136.50 136.50 136.50 76.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available