Odyssean Invest

OIT
🏛️ uk →
156.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 139.20 139.20 139.20 139.20 3.1K
08:36 139.75 139.75 139.75 139.75 2.5K
08:54 139.00 139.00 139.00 139.00 7.5K
10:05 138.87 138.87 138.18 138.18 32.5K
10:59 138.18 138.18 138.18 138.18 12.0K
11:03 138.00 141.50 138.00 141.50 6.9K
11:05 136.68 136.68 136.68 136.68 1.7K
11:57 135.27 135.27 135.27 135.27 5.0K
12:11 136.30 136.30 136.30 136.30 10.0K
12:21 135.32 135.32 135.32 135.32 1.7K
12:36 135.32 135.32 135.32 135.32 3.6K
12:40 135.32 135.32 135.32 135.32 1.0K
13:17 136.30 136.30 136.30 136.30 4.8K
13:18 135.32 135.32 135.32 135.32 4.8K
13:22 135.32 135.32 135.32 135.32 2.4K
13:26 136.30 136.30 136.30 136.30 4.5K
16:09 135.50 135.50 135.50 135.50 15.6K
16:11 135.40 135.40 135.40 135.40 15.0K
16:15 135.50 135.50 135.50 135.50 8.4K
16:35 135.50 135.50 135.50 135.50 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available