Odyssean Invest

OIT
🏛️ uk →
156.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 134.00 134.50 134.00 134.00 17.2K
09:22 134.98 134.98 134.98 134.98 3.8K
09:24 134.00 134.00 134.00 134.00 11.5K
09:44 134.98 134.98 134.98 134.98 3.0K
10:26 134.00 134.03 134.00 134.00 14.0K
10:34 134.98 134.98 134.04 134.04 4.6K
12:00 134.00 134.00 134.00 134.00 15.0K
12:22 134.00 134.00 134.00 134.00 10.1K
12:46 134.62 134.62 134.62 134.62 20.5K
13:58 134.62 134.62 134.62 134.62 1.9K
14:13 134.62 134.62 134.62 134.62 14.6K
14:16 133.86 133.86 133.86 133.86 2.7K
14:56 134.62 134.62 134.62 134.62 0.3K
15:15 133.50 133.50 133.50 133.50 0.3K
15:50 133.86 133.86 133.86 133.86 5.5K
15:59 133.86 133.86 133.86 133.86 10.0K
16:08 134.61 134.61 134.61 134.61 2.2K
16:18 135.06 135.06 135.06 135.06 0.1K
16:25 135.06 135.06 135.06 135.06 0.1K
16:35 133.50 133.50 133.50 133.50 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available