Odyssean Invest

OIT
🏛️ uk →
156.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 127.00 127.00 127.00 127.00 2.9K
08:19 127.18 127.18 127.18 127.18 3.9K
09:29 126.33 126.50 126.33 126.50 18.5K
10:15 126.09 126.09 126.09 126.09 7.0K
10:30 126.09 126.09 126.09 126.09 15.0K
10:40 126.15 126.15 126.15 126.15 2.0K
11:08 125.65 125.65 125.65 125.65 1.7K
11:10 125.66 125.66 125.66 125.66 1.8K
11:30 126.13 126.13 126.13 126.13 36.7K
11:35 127.00 127.00 127.00 127.00 0.0K
11:36 127.00 127.00 127.00 127.00 0.0K
11:38 127.00 127.00 127.00 127.00 0.0K
11:46 125.66 125.66 125.66 125.66 0.7K
11:50 125.50 126.50 125.50 126.50 5.2K
12:16 125.00 125.00 125.00 125.00 0.0K
12:32 124.50 124.50 124.50 124.50 0.0K
12:39 124.50 126.50 124.50 125.00 0.1K
12:44 126.00 126.00 126.00 126.00 0.5K
13:29 127.00 127.00 127.00 127.00 50.0K
13:30 127.00 127.00 127.00 127.00 0.0K
14:23 125.22 125.22 125.22 125.22 19.9K
14:52 125.00 125.00 125.00 125.00 1.8K
14:53 124.50 124.50 124.50 124.50 9.8K
15:36 124.50 125.00 124.50 125.00 2.7K
15:37 125.00 125.00 125.00 125.00 7.6K
16:35 127.00 127.00 127.00 127.00 269.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available