Odyssean Invest

OIT
🏛️ uk →
156.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 130.50 130.50 130.50 130.50 0.0K
08:09 127.50 127.50 127.50 127.50 0.2K
08:12 127.50 127.50 127.50 127.50 2.2K
08:48 131.00 131.00 131.00 131.00 7.0K
08:49 127.00 127.00 127.00 127.00 3.6K
08:53 127.00 127.00 127.00 127.00 0.0K
09:04 125.04 125.04 125.04 125.04 0.0K
09:44 125.58 125.58 125.58 125.58 5.4K
10:25 125.04 125.04 125.04 125.04 24.2K
10:47 126.04 126.04 126.04 126.04 0.1K
11:02 127.00 127.00 126.00 126.00 14.2K
12:09 125.68 125.68 125.68 125.68 5.0K
12:47 126.00 126.00 126.00 126.00 8.2K
12:58 125.60 125.60 125.60 125.60 0.9K
13:20 125.90 125.90 125.90 125.90 7.9K
13:21 126.00 126.00 126.00 126.00 0.0K
13:46 125.90 125.90 125.90 125.90 5.0K
13:54 125.90 125.90 125.90 125.90 2.4K
13:57 125.50 125.50 125.50 125.50 0.4K
14:02 125.51 125.51 125.51 125.51 1.3K
14:31 125.89 125.89 125.89 125.89 21.2K
14:35 126.00 126.00 126.00 126.00 2.5K
14:36 126.00 126.00 126.00 126.00 1.1K
15:02 126.00 126.00 126.00 126.00 0.6K
15:09 125.20 125.20 125.20 125.20 6.9K
15:18 126.00 126.00 126.00 126.00 2.8K
15:19 125.78 125.78 125.78 125.78 2.1K
15:43 128.12 128.56 128.12 128.56 12.0K
15:45 125.82 125.82 125.82 125.82 0.4K
15:47 125.00 125.00 125.00 125.00 0.8K
15:52 126.50 126.50 126.50 126.50 8.4K
15:56 127.01 127.01 127.01 127.01 5.0K
16:09 128.50 128.50 128.50 128.50 4.0K
16:35 126.50 126.50 126.50 126.50 1,051.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available