Odyssean Invest

OIT
🏛️ uk →
156.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 132.94 132.94 132.94 132.94 1.5K
08:31 131.60 131.60 131.60 131.60 0.8K
08:49 134.50 134.50 134.50 134.50 0.0K
09:26 132.94 132.94 132.94 132.94 9.0K
09:31 131.60 131.60 131.60 131.60 2.2K
09:34 132.90 132.90 132.90 132.90 3.0K
09:43 131.50 131.50 131.50 131.50 3.0K
09:55 131.65 131.65 131.65 131.65 3.3K
10:56 133.13 133.13 133.13 133.13 8.0K
14:21 133.40 133.40 133.40 133.40 33.5K
14:42 133.00 133.00 133.00 133.00 0.3K
15:33 135.00 135.00 135.00 135.00 0.0K
15:45 133.41 133.41 133.41 133.41 2.7K
15:56 133.41 133.41 133.41 133.41 34.2K
16:12 133.90 133.90 133.90 133.90 32.0K
16:35 133.75 133.75 133.75 133.75 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available