Odyssean Invest

OIT
🏛️ uk →
156.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 133.26 133.26 133.26 133.26 0.0K
08:10 134.42 134.42 134.42 134.42 1.0K
08:14 134.42 134.42 134.42 134.42 1.8K
09:01 134.34 134.34 134.34 134.34 0.0K
09:11 134.34 134.34 134.34 134.34 3.3K
09:19 134.34 134.34 134.34 134.34 2.2K
09:51 134.30 134.30 134.30 134.30 10.0K
10:01 133.26 133.26 133.26 133.26 2.5K
10:02 134.30 134.30 134.30 134.30 2.5K
10:21 132.98 132.98 132.98 132.98 0.8K
10:52 134.30 134.30 134.30 134.30 4.5K
11:59 136.50 136.50 136.50 136.50 2.2K
12:00 136.00 136.00 136.00 136.00 0.0K
12:45 136.00 136.00 136.00 136.00 0.7K
14:19 134.23 134.23 134.23 134.23 20.7K
14:25 133.37 133.37 133.37 133.37 0.0K
15:01 134.20 134.20 134.20 134.20 2.5K
15:28 134.17 134.17 134.17 134.17 8.6K
16:21 134.20 134.20 134.20 134.20 5.0K
16:35 136.00 136.00 136.00 136.00 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available