Odyssean Invest

OIT
🏛️ uk →
156.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.50 138.50 138.50 138.50 6.1K
09:03 138.50 138.50 138.50 138.50 9.8K
09:29 139.31 139.31 139.31 139.31 1.0K
10:17 138.53 138.53 138.53 138.53 1.8K
10:45 138.53 138.53 138.53 138.53 0.7K
11:00 138.22 138.22 138.22 138.22 7.3K
11:01 138.50 138.50 138.50 138.50 2.3K
11:52 137.50 137.50 137.50 137.50 7.0K
12:36 137.90 137.90 137.90 137.90 5.8K
14:24 137.50 137.50 137.50 137.50 0.0K
14:54 137.91 137.91 137.91 137.91 10.6K
15:53 137.10 137.10 137.10 137.10 13.1K
16:19 138.27 138.27 138.27 138.27 3.5K
16:26 139.00 139.00 139.00 139.00 2.0K
16:35 138.25 138.25 138.25 138.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available