Odyssean Invest

OIT
🏛️ uk →
156.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 151.02 151.02 151.02 151.02 0.4K
08:10 147.75 147.75 147.75 147.75 15.0K
08:35 147.63 147.63 147.63 147.63 20.9K
08:36 147.63 147.63 147.63 147.63 5.8K
08:41 147.63 147.63 147.63 147.63 9.1K
09:00 149.48 149.48 149.48 149.48 2.0K
09:07 150.00 150.00 150.00 150.00 0.0K
09:25 150.00 150.00 150.00 150.00 0.0K
10:03 149.50 149.50 149.50 149.50 1.7K
10:32 149.48 149.48 149.48 149.48 5.0K
10:47 149.47 149.47 149.47 149.47 3.6K
12:01 150.00 150.00 150.00 150.00 0.0K
12:15 149.07 149.07 149.07 149.07 0.2K
13:02 147.60 147.60 147.60 147.60 38.8K
13:11 149.50 149.50 149.50 149.50 0.0K
13:38 147.50 147.50 147.50 147.50 0.0K
13:45 148.00 148.00 148.00 148.00 0.0K
13:48 147.94 147.94 147.94 147.94 0.3K
14:13 148.97 148.97 148.97 148.97 1.3K
14:25 148.97 148.97 148.97 148.97 5.5K
16:01 149.50 149.50 149.50 149.50 0.0K
16:29 149.50 149.50 147.50 147.50 1.6K
16:35 148.50 148.50 148.50 148.50 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available