Odyssean Invest

OIT
🏛️ uk →
156.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 147.03 147.03 147.03 147.03 0.8K
08:15 149.00 149.00 149.00 149.00 0.0K
08:42 148.48 149.00 148.48 149.00 4.1K
09:17 150.00 150.00 150.00 150.00 0.0K
09:18 147.88 147.88 147.88 147.88 2.5K
09:32 147.84 147.84 147.84 147.84 4.0K
09:52 149.47 149.47 149.47 149.47 3.0K
10:23 147.88 147.88 147.88 147.88 0.8K
10:39 149.43 149.43 149.43 149.43 4.5K
10:57 147.91 147.91 147.91 147.91 3.5K
10:59 147.88 147.88 147.88 147.88 0.5K
11:01 149.42 149.42 149.42 149.42 3.0K
11:08 149.42 149.42 149.42 149.42 3.0K
11:12 150.00 150.00 150.00 150.00 0.0K
12:05 149.04 149.04 149.04 149.04 3.9K
12:52 149.50 149.50 149.50 149.50 0.0K
13:56 148.21 148.21 148.21 148.21 1.6K
14:45 149.22 149.22 149.22 149.22 9.6K
15:01 149.36 149.36 149.36 149.36 2.4K
15:17 149.08 149.08 149.08 149.08 0.0K
15:26 149.00 149.00 149.00 149.00 0.1K
15:50 149.00 149.00 149.00 149.00 0.0K
15:58 149.50 149.50 149.50 149.50 0.2K
16:00 149.50 149.50 149.50 149.50 1.0K
16:13 149.50 149.50 149.08 149.08 2.7K
16:27 149.50 149.50 149.50 149.50 1.0K
16:29 149.50 149.50 149.50 149.50 0.3K
16:35 150.00 150.00 150.00 150.00 210.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available