Odyssean Invest

OIT
🏛️ uk →
156.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 151.00 151.00 151.00 151.00 0.0K
08:11 151.27 151.27 151.27 151.27 1.6K
08:53 151.27 151.61 151.27 151.61 16.3K
09:01 151.55 151.55 151.28 151.28 2.5K
09:02 152.00 152.00 151.00 151.00 0.0K
09:11 151.28 151.28 151.28 151.28 0.6K
09:43 151.29 151.29 151.29 151.29 0.4K
09:52 151.30 151.30 151.30 151.30 3.3K
10:52 151.25 151.25 151.25 151.25 0.7K
12:21 151.30 151.30 151.30 151.30 1.6K
12:45 151.31 151.31 151.31 151.31 25.1K
13:34 151.32 151.32 151.32 151.32 3.0K
13:52 151.25 153.00 151.25 153.00 20.9K
13:53 153.00 153.00 153.00 153.00 0.0K
13:58 153.00 153.00 153.00 153.00 0.1K
14:05 153.20 153.20 153.20 153.20 2.5K
14:16 153.27 153.27 153.27 153.27 9.7K
14:20 153.01 153.01 153.01 153.01 2.4K
14:42 153.00 153.00 153.00 153.00 0.0K
14:54 154.00 154.00 154.00 154.00 0.0K
15:01 154.00 154.00 154.00 154.00 0.3K
15:03 153.01 153.01 153.01 153.01 0.4K
15:05 153.01 153.01 153.01 153.01 0.4K
15:14 153.01 153.01 153.01 153.01 0.3K
15:16 153.01 153.01 153.01 153.01 0.4K
15:17 153.01 153.01 153.01 153.01 0.4K
15:41 154.00 154.00 153.49 153.49 5.3K
16:01 154.00 154.00 154.00 154.00 0.1K
16:11 153.48 153.48 153.48 153.48 2.8K
16:13 154.00 154.00 154.00 154.00 0.3K
16:29 154.00 154.00 154.00 154.00 0.0K
16:35 152.50 152.50 152.50 152.50 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available