Odyssean Invest

OIT
🏛️ uk →
156.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 160.74 160.74 160.74 160.74 0.8K
08:26 162.00 162.00 162.00 162.00 2.2K
08:53 161.74 161.74 161.74 161.74 4.0K
09:00 162.70 162.70 162.70 162.70 0.0K
09:13 162.00 162.00 162.00 162.00 4.2K
09:21 162.00 162.00 162.00 162.00 0.0K
09:31 161.95 161.95 161.95 161.95 1.8K
09:34 161.13 161.13 161.13 161.13 2.4K
09:53 161.13 161.13 161.13 161.13 10.0K
09:55 161.13 161.13 161.13 161.13 4.0K
10:06 161.01 161.01 161.01 161.01 2.5K
10:28 162.00 162.00 162.00 162.00 0.0K
10:33 162.10 162.10 162.10 162.10 0.4K
10:43 161.50 161.50 161.50 161.50 0.4K
11:07 161.50 161.50 161.50 161.50 3.2K
11:45 162.00 162.00 162.00 162.00 6.1K
12:42 161.50 161.50 161.00 161.00 7.5K
12:43 160.50 160.50 160.50 160.50 0.7K
12:47 160.50 160.50 160.50 160.50 2.8K
12:48 160.50 160.50 160.50 160.50 5.1K
13:50 161.85 161.85 161.85 161.85 0.2K
14:03 160.00 160.00 160.00 160.00 8.5K
15:49 161.79 161.79 161.79 161.79 46.4K
15:56 162.00 162.00 162.00 162.00 0.0K
16:35 162.25 162.25 162.25 162.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available