Odyssean Invest

OIT
🏛️ uk →
157.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 154.30 154.30 154.30 154.30 0.0K
08:02 154.25 154.25 154.25 154.25 1.0K
08:04 152.01 152.01 152.01 152.01 2.0K
08:52 154.50 154.50 154.50 154.50 22.5K
10:29 154.13 154.13 154.13 154.13 5.0K
10:30 152.74 152.74 152.74 152.74 3.5K
10:44 154.29 154.29 154.29 154.29 1.6K
12:12 153.19 153.19 153.19 153.19 13.5K
12:18 153.83 153.83 153.83 153.83 0.7K
13:39 154.30 154.30 154.30 154.30 12.5K
14:09 154.31 154.31 154.31 154.31 26.0K
14:54 154.31 154.31 154.31 154.31 0.5K
14:56 154.31 154.31 154.31 154.31 0.1K
15:04 154.50 154.50 154.50 154.50 6.4K
15:42 154.50 154.50 154.50 154.50 6.5K
15:43 154.50 155.00 154.50 155.00 2.5K
15:54 154.50 154.50 154.50 154.50 0.1K
16:13 154.50 154.50 154.50 154.50 0.6K
16:19 154.50 154.50 154.50 154.50 0.0K
16:22 155.00 155.00 155.00 155.00 0.1K
16:35 155.00 155.00 155.00 155.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available