Odyssean Invest

OIT
🏛️ uk →
157.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 158.00 158.66 158.00 158.66 5.0K
08:01 160.12 161.00 160.12 161.00 2.7K
08:39 162.91 162.91 162.91 162.91 2.2K
09:00 160.99 160.99 160.99 160.99 0.0K
09:14 162.90 162.90 162.90 162.90 8.4K
09:17 163.00 163.00 163.00 163.00 3.0K
09:49 160.99 160.99 160.99 160.99 7.4K
10:08 162.75 162.75 162.75 162.75 12.0K
10:11 162.73 162.73 162.73 162.73 1.5K
10:18 160.99 160.99 160.99 160.99 3.5K
10:59 160.99 160.99 160.99 160.99 4.2K
11:58 160.10 160.10 160.10 160.10 3.1K
12:48 160.05 160.05 160.05 160.05 6.7K
12:53 159.00 159.00 159.00 159.00 33.9K
14:17 160.00 160.00 160.00 160.00 4.0K
15:25 159.54 159.54 159.54 159.54 2.0K
15:38 160.00 160.00 160.00 160.00 18.0K
15:50 159.54 159.54 159.54 159.54 3.0K
16:35 160.00 160.00 160.00 160.00 178.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available