Odyssean Invest

OIT
🏛️ uk →
157.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 159.00 159.00 159.00 159.00 0.1K
09:14 160.33 160.33 160.33 160.33 1.6K
09:24 159.60 159.60 159.60 159.60 6.0K
09:48 160.31 160.31 160.31 160.31 0.0K
09:59 160.30 160.30 160.30 160.30 1.2K
10:02 159.63 159.63 159.63 159.63 6.0K
10:23 160.30 160.30 160.30 160.30 3.1K
10:28 159.00 159.00 158.50 158.50 2.5K
10:29 159.00 159.00 159.00 159.00 1.5K
10:54 158.92 158.92 158.92 158.92 2.5K
11:18 160.50 160.50 160.50 160.50 0.0K
14:05 161.50 161.50 161.50 161.50 0.0K
14:07 159.86 159.86 159.86 159.86 6.5K
14:10 159.86 159.86 159.86 159.86 6.4K
15:06 159.91 159.91 159.91 159.91 83.3K
15:53 161.50 162.00 161.50 162.00 0.1K
16:35 162.00 162.00 162.00 162.00 205.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available