Odyssean Invest

OIT
🏛️ uk →
157.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 160.50 160.50 160.50 160.50 3.6K
08:21 160.00 160.00 160.00 160.00 2.6K
08:55 160.88 160.88 160.88 160.88 1.5K
09:00 160.48 160.88 160.48 160.88 7.7K
09:01 160.88 160.88 160.88 160.88 0.0K
09:13 160.59 160.59 160.59 160.59 23.1K
10:20 160.64 160.64 160.64 160.64 4.9K
11:35 160.70 160.70 160.70 160.70 11.5K
11:45 160.76 160.76 160.76 160.76 1.2K
12:21 162.50 162.50 162.50 162.50 0.3K
12:26 159.00 159.00 159.00 159.00 4.5K
13:21 160.82 160.82 160.82 160.82 2.5K
13:56 160.88 160.88 160.88 160.88 6.2K
14:50 160.73 160.73 160.73 160.73 3.0K
15:45 160.79 160.79 160.79 160.79 4.0K
15:52 160.78 160.78 160.78 160.78 0.5K
16:08 160.82 160.82 160.82 160.82 5.7K
16:26 160.59 160.59 160.59 160.59 0.1K
16:29 159.00 159.00 159.00 159.00 0.0K
16:35 162.00 162.00 162.00 162.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available