Odyssean Invest

OIT
🏛️ uk →
157.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 162.36 162.36 162.36 162.36 13.5K
09:17 161.49 161.49 161.49 161.49 0.6K
09:52 162.06 162.06 162.06 162.06 3.1K
10:01 159.50 159.50 159.50 159.50 10.0K
10:29 159.34 159.34 159.34 159.34 4.9K
10:33 159.38 159.38 159.38 159.38 3.1K
10:45 160.11 160.11 160.11 160.11 0.7K
10:55 160.02 160.02 160.02 160.02 0.5K
11:06 159.38 159.38 159.38 159.38 4.5K
11:27 159.63 159.63 159.63 159.63 0.1K
11:32 160.11 160.11 160.11 160.11 1.2K
12:41 160.07 160.07 160.07 160.07 0.9K
12:47 160.10 160.10 160.10 160.10 2.5K
13:02 161.00 161.50 161.00 161.50 1.4K
13:06 159.91 159.91 159.91 159.91 3.2K
13:27 159.94 159.94 159.94 159.94 5.9K
14:00 159.50 159.50 159.50 159.50 0.0K
14:54 160.86 160.86 160.86 160.86 2.0K
15:00 159.50 159.50 159.50 159.50 0.4K
15:23 159.69 159.69 159.69 159.69 34.4K
15:35 159.69 159.69 159.69 159.69 9.0K
15:42 159.63 159.63 159.63 159.63 2.0K
15:53 159.50 159.50 159.50 159.50 2.3K
15:57 160.50 160.50 159.50 159.50 0.0K
16:18 159.90 159.90 159.50 159.50 10.7K
16:35 160.00 160.00 160.00 160.00 199.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available