Odyssean Invest

OIT
🏛️ uk →
157.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 160.21 160.21 160.21 160.21 4.7K
08:05 160.80 160.80 160.80 160.80 1.0K
08:10 160.00 160.00 160.00 160.00 2.6K
08:14 161.50 161.50 161.50 161.50 0.2K
08:29 160.00 160.00 160.00 160.00 0.5K
09:02 159.48 159.48 159.48 159.48 11.4K
09:24 160.50 160.50 160.50 160.50 10.5K
10:13 159.00 159.00 159.00 159.00 0.0K
10:38 159.00 159.00 159.00 159.00 0.0K
10:51 159.29 159.29 159.29 159.29 4.8K
11:00 160.50 160.50 160.50 160.50 2.6K
11:09 159.78 159.78 159.77 159.77 0.4K
11:11 159.30 159.30 159.30 159.30 7.7K
12:13 159.84 159.84 159.84 159.84 0.6K
12:52 159.84 159.84 159.84 159.84 29.9K
13:12 160.50 160.50 159.00 159.00 0.0K
13:17 159.77 159.77 159.77 159.77 2.0K
13:24 159.77 159.77 159.77 159.77 62.3K
13:31 159.00 159.00 159.00 159.00 0.0K
13:42 160.00 160.00 160.00 160.00 2.5K
13:46 159.86 159.86 159.86 159.86 0.9K
13:51 159.00 159.00 159.00 159.00 0.0K
14:00 159.98 159.98 159.98 159.98 1.8K
14:26 159.88 159.88 159.88 159.88 2.0K
14:27 159.00 159.00 159.00 159.00 0.3K
14:47 159.70 159.70 159.70 159.70 5.7K
15:03 158.50 158.50 158.50 158.50 0.0K
15:36 158.50 158.50 158.50 158.50 85.1K
15:37 159.72 159.72 159.72 159.72 6.8K
15:55 160.50 160.50 158.50 158.50 0.0K
15:58 158.50 158.50 158.50 158.50 0.0K
16:02 159.75 159.75 159.75 159.75 1.2K
16:18 159.78 159.78 159.78 159.78 4.5K
16:29 158.50 158.50 158.50 158.50 0.0K
16:35 160.00 160.00 160.00 160.00 166.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available