Odyssean Invest

OIT
🏛️ uk →
157.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 163.00 163.00 163.00 163.00 0.1K
08:47 159.40 159.40 159.40 159.40 3.8K
10:45 162.54 162.54 162.54 162.54 6.0K
11:08 159.42 159.42 159.42 159.42 1.7K
11:36 159.46 159.46 159.46 159.46 1.2K
11:38 162.48 162.48 162.48 162.48 6.0K
12:26 159.47 159.47 159.47 159.47 6.0K
13:55 159.10 159.10 159.10 159.10 7.0K
14:13 162.40 162.40 162.40 162.40 0.9K
14:20 159.46 159.46 159.46 159.46 0.0K
15:02 162.33 162.33 162.33 162.33 2.0K
15:08 162.35 162.35 162.35 162.35 1.0K
16:29 158.50 158.50 158.50 158.50 0.0K
16:35 161.50 161.50 161.50 161.50 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available