Odyssean Invest

OIT
🏛️ uk →
157.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 163.36 163.36 163.36 163.36 6.1K
08:22 163.32 163.32 163.32 163.32 0.7K
09:00 163.28 163.28 163.28 163.28 0.0K
10:13 161.05 161.05 161.05 161.05 6.0K
10:15 163.16 163.16 163.16 163.16 2.5K
10:48 163.04 163.04 163.04 163.04 2.1K
11:07 163.13 163.13 163.13 163.13 25.1K
11:16 161.06 161.06 161.06 161.06 2.0K
11:47 163.00 163.00 160.00 160.00 6.0K
11:51 161.50 161.50 161.50 161.50 0.0K
13:09 159.75 159.75 159.75 159.75 48.3K
13:31 160.39 160.39 160.39 160.39 4.5K
14:11 159.79 159.79 159.79 159.79 2.7K
14:48 161.50 161.50 161.50 161.50 0.0K
15:01 159.00 159.00 159.00 159.00 0.3K
15:21 159.81 159.81 159.81 159.81 2.5K
16:05 161.50 161.50 161.50 161.50 0.0K
16:09 161.50 161.50 161.50 161.50 0.0K
16:35 160.50 160.50 160.50 160.50 213.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available