| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:30 |
2.03 |
2.06 |
2.03 |
2.06 |
57.0K |
| 09:32 |
2.08 |
2.08 |
2.08 |
2.08 |
5.1K |
| 09:33 |
2.07 |
2.08 |
2.07 |
2.07 |
5.2K |
| 09:34 |
2.06 |
2.06 |
2.06 |
2.06 |
1.2K |
| 09:35 |
2.07 |
2.07 |
2.07 |
2.07 |
0.5K |
| 09:36 |
2.08 |
2.08 |
2.06 |
2.06 |
6.0K |
| 09:37 |
2.05 |
2.05 |
2.03 |
2.03 |
3.5K |
| 09:38 |
2.03 |
2.04 |
2.02 |
2.03 |
17.7K |
| 09:39 |
2.02 |
2.02 |
2.01 |
2.01 |
27.8K |
| 09:40 |
2.02 |
2.02 |
2.02 |
2.02 |
1.5K |
| 09:41 |
2.02 |
2.02 |
2.01 |
2.01 |
3.7K |
| 09:42 |
2.00 |
2.00 |
1.99 |
1.99 |
47.8K |
| 09:43 |
2.01 |
2.02 |
2.01 |
2.01 |
11.9K |
| 09:44 |
2.02 |
2.02 |
2.01 |
2.01 |
12.5K |
| 09:45 |
2.00 |
2.00 |
2.00 |
2.00 |
3.5K |
| 09:46 |
2.00 |
2.00 |
1.99 |
1.99 |
15.8K |
| 09:47 |
1.99 |
2.00 |
1.99 |
2.00 |
0.8K |
| 09:48 |
2.00 |
2.00 |
1.99 |
1.99 |
1.4K |
| 09:49 |
2.00 |
2.00 |
1.99 |
1.99 |
16.6K |
| 09:50 |
2.00 |
2.00 |
2.00 |
2.00 |
16.0K |
| 09:51 |
2.00 |
2.00 |
2.00 |
2.00 |
7.3K |
| 09:52 |
2.00 |
2.00 |
2.00 |
2.00 |
2.2K |
| 09:53 |
2.00 |
2.00 |
2.00 |
2.00 |
4.6K |
| 09:54 |
2.00 |
2.01 |
2.00 |
2.01 |
13.1K |
| 09:55 |
2.01 |
2.01 |
2.01 |
2.01 |
0.5K |
| 09:56 |
2.01 |
2.01 |
2.00 |
2.00 |
2.1K |
| 09:57 |
2.00 |
2.00 |
2.00 |
2.00 |
2.8K |
| 09:58 |
2.00 |
2.01 |
2.00 |
2.01 |
1.7K |
| 09:59 |
2.01 |
2.01 |
2.01 |
2.01 |
2.0K |
| 10:00 |
2.01 |
2.02 |
2.01 |
2.02 |
2.2K |
| 10:01 |
2.02 |
2.02 |
2.00 |
2.01 |
6.7K |
| 10:02 |
2.00 |
2.01 |
2.00 |
2.00 |
2.5K |
| 10:03 |
2.01 |
2.01 |
2.01 |
2.01 |
1.4K |
| 10:04 |
2.00 |
2.00 |
2.00 |
2.00 |
1.5K |
| 10:05 |
2.00 |
2.00 |
2.00 |
2.00 |
0.6K |
| 10:06 |
2.01 |
2.01 |
2.00 |
2.00 |
10.3K |
| 10:07 |
2.01 |
2.01 |
2.00 |
2.01 |
0.3K |
| 10:08 |
2.01 |
2.01 |
2.01 |
2.01 |
1.9K |
| 10:09 |
2.01 |
2.01 |
2.00 |
2.00 |
1.0K |
| 10:10 |
2.00 |
2.00 |
2.00 |
2.00 |
0.6K |
| 10:11 |
2.00 |
2.00 |
2.00 |
2.00 |
0.6K |
| 10:12 |
2.00 |
2.00 |
1.99 |
1.99 |
0.8K |
| 10:13 |
1.99 |
1.99 |
1.98 |
1.99 |
4.5K |
| 10:14 |
1.97 |
1.98 |
1.97 |
1.98 |
18.4K |
| 10:16 |
1.97 |
1.98 |
1.96 |
1.98 |
2.0K |
| 10:17 |
1.97 |
1.97 |
1.97 |
1.97 |
2.6K |
| 10:18 |
1.97 |
1.97 |
1.97 |
1.97 |
1.5K |
| 10:19 |
1.97 |
1.97 |
1.97 |
1.97 |
0.6K |
| 10:20 |
1.97 |
1.97 |
1.97 |
1.97 |
1.6K |
| 10:22 |
1.97 |
1.97 |
1.97 |
1.97 |
0.5K |
| 10:24 |
1.96 |
1.96 |
1.95 |
1.95 |
12.6K |
| 10:25 |
1.95 |
1.95 |
1.94 |
1.94 |
7.8K |
| 10:26 |
1.94 |
1.95 |
1.94 |
1.95 |
1.9K |
| 10:27 |
1.94 |
1.94 |
1.93 |
1.94 |
7.2K |
| 10:28 |
1.94 |
1.94 |
1.94 |
1.94 |
8.7K |
| 10:29 |
1.93 |
1.93 |
1.93 |
1.93 |
0.7K |
| 10:31 |
1.91 |
1.93 |
1.91 |
1.93 |
24.3K |
| 10:32 |
1.93 |
1.93 |
1.92 |
1.92 |
1.9K |
| 10:34 |
1.92 |
1.93 |
1.92 |
1.93 |
5.1K |
| 10:35 |
1.93 |
1.94 |
1.93 |
1.94 |
4.3K |
| 10:36 |
1.94 |
1.94 |
1.93 |
1.93 |
1.9K |
| 10:37 |
1.94 |
1.94 |
1.94 |
1.94 |
5.9K |
| 10:38 |
1.94 |
1.94 |
1.94 |
1.94 |
0.1K |
| 10:39 |
1.95 |
1.95 |
1.95 |
1.95 |
8.4K |
| 10:40 |
1.94 |
1.94 |
1.94 |
1.94 |
1.6K |
| 10:41 |
1.95 |
1.95 |
1.95 |
1.95 |
0.5K |
| 10:42 |
1.95 |
1.95 |
1.94 |
1.94 |
42.7K |
| 10:43 |
1.95 |
1.95 |
1.95 |
1.95 |
2.6K |
| 10:44 |
1.95 |
1.95 |
1.94 |
1.95 |
7.0K |
| 10:46 |
1.95 |
1.95 |
1.95 |
1.95 |
1.2K |
| 10:47 |
1.94 |
1.94 |
1.94 |
1.94 |
0.3K |
| 10:48 |
1.94 |
1.94 |
1.94 |
1.94 |
9.2K |
| 10:49 |
1.95 |
1.95 |
1.93 |
1.93 |
11.2K |
| 10:50 |
1.93 |
1.93 |
1.93 |
1.93 |
0.3K |
| 10:51 |
1.93 |
1.93 |
1.93 |
1.93 |
0.6K |
| 10:52 |
1.94 |
1.95 |
1.94 |
1.94 |
5.9K |
| 10:53 |
1.95 |
1.95 |
1.95 |
1.95 |
1.5K |
| 10:55 |
1.95 |
1.95 |
1.95 |
1.95 |
4.2K |
| 10:56 |
1.95 |
1.95 |
1.95 |
1.95 |
5.5K |
| 10:57 |
1.94 |
1.94 |
1.94 |
1.94 |
0.2K |
| 10:58 |
1.95 |
1.95 |
1.95 |
1.95 |
11.3K |
| 10:59 |
1.95 |
1.95 |
1.95 |
1.95 |
1.0K |
| 11:00 |
1.95 |
1.95 |
1.95 |
1.95 |
11.0K |
| 11:01 |
1.94 |
1.94 |
1.94 |
1.94 |
3.5K |
| 11:02 |
1.94 |
1.94 |
1.94 |
1.94 |
0.5K |
| 11:04 |
1.94 |
1.95 |
1.94 |
1.94 |
2.0K |
| 11:05 |
1.94 |
1.94 |
1.94 |
1.94 |
0.3K |
| 11:06 |
1.94 |
1.94 |
1.94 |
1.94 |
2.1K |
| 11:07 |
1.95 |
1.95 |
1.95 |
1.95 |
1.0K |
| 11:08 |
1.95 |
1.95 |
1.94 |
1.94 |
0.6K |
| 11:09 |
1.94 |
1.94 |
1.94 |
1.94 |
1.1K |
| 11:10 |
1.93 |
1.93 |
1.93 |
1.93 |
5.5K |
| 11:11 |
1.93 |
1.93 |
1.93 |
1.93 |
0.4K |
| 11:12 |
1.93 |
1.93 |
1.93 |
1.93 |
2.9K |
| 11:13 |
1.93 |
1.93 |
1.93 |
1.93 |
5.6K |
| 11:16 |
1.92 |
1.92 |
1.92 |
1.92 |
3.7K |
| 11:17 |
1.92 |
1.92 |
1.92 |
1.92 |
5.7K |
| 11:18 |
1.92 |
1.92 |
1.92 |
1.92 |
0.2K |
| 11:19 |
1.92 |
1.92 |
1.92 |
1.92 |
0.3K |
| 11:20 |
1.93 |
1.93 |
1.93 |
1.93 |
9.8K |
| 11:21 |
1.94 |
1.94 |
1.94 |
1.94 |
5.5K |
| 11:22 |
1.94 |
1.94 |
1.94 |
1.94 |
1.5K |
| 11:25 |
1.94 |
1.95 |
1.94 |
1.95 |
4.0K |
| 11:28 |
1.95 |
1.95 |
1.95 |
1.95 |
3.7K |
| 11:29 |
1.94 |
1.94 |
1.94 |
1.94 |
1.8K |
| 11:32 |
1.94 |
1.94 |
1.94 |
1.94 |
8.2K |
| 11:34 |
1.93 |
1.93 |
1.93 |
1.93 |
2.5K |
| 11:36 |
1.93 |
1.93 |
1.93 |
1.93 |
0.1K |
| 11:39 |
1.93 |
1.93 |
1.93 |
1.93 |
0.1K |
| 11:40 |
1.93 |
1.93 |
1.93 |
1.93 |
0.2K |
| 11:42 |
1.92 |
1.92 |
1.92 |
1.92 |
2.0K |
| 11:43 |
1.93 |
1.94 |
1.93 |
1.93 |
6.9K |
| 11:45 |
1.93 |
1.93 |
1.92 |
1.93 |
11.0K |
| 11:46 |
1.93 |
1.93 |
1.93 |
1.93 |
0.1K |
| 11:47 |
1.92 |
1.93 |
1.92 |
1.93 |
1.0K |
| 11:48 |
1.93 |
1.93 |
1.93 |
1.93 |
1.4K |
| 11:49 |
1.93 |
1.93 |
1.93 |
1.93 |
0.1K |
| 11:51 |
1.92 |
1.93 |
1.92 |
1.93 |
4.1K |
| 11:52 |
1.93 |
1.93 |
1.93 |
1.93 |
0.3K |
| 11:53 |
1.93 |
1.93 |
1.93 |
1.93 |
0.9K |
| 11:57 |
1.92 |
1.92 |
1.91 |
1.92 |
16.1K |
| 11:58 |
1.92 |
1.92 |
1.91 |
1.91 |
1.1K |
| 11:59 |
1.92 |
1.92 |
1.92 |
1.92 |
0.5K |
| 12:00 |
1.91 |
1.91 |
1.91 |
1.91 |
3.1K |
| 12:02 |
1.91 |
1.91 |
1.91 |
1.91 |
2.5K |
| 12:03 |
1.92 |
1.92 |
1.92 |
1.92 |
4.2K |
| 12:04 |
1.92 |
1.92 |
1.91 |
1.91 |
1.8K |
| 12:05 |
1.91 |
1.92 |
1.91 |
1.92 |
2.5K |
| 12:06 |
1.92 |
1.93 |
1.92 |
1.93 |
12.1K |
| 12:09 |
1.93 |
1.93 |
1.93 |
1.93 |
0.2K |
| 12:10 |
1.93 |
1.93 |
1.93 |
1.93 |
2.1K |
| 12:13 |
1.93 |
1.93 |
1.93 |
1.93 |
0.2K |
| 12:16 |
1.93 |
1.93 |
1.93 |
1.93 |
0.8K |
| 12:17 |
1.92 |
1.92 |
1.92 |
1.92 |
3.2K |
| 12:20 |
1.93 |
1.93 |
1.93 |
1.93 |
0.5K |
| 12:21 |
1.93 |
1.93 |
1.93 |
1.93 |
0.8K |
| 12:22 |
1.93 |
1.93 |
1.93 |
1.93 |
1.5K |
| 12:23 |
1.94 |
1.94 |
1.94 |
1.94 |
0.8K |
| 12:24 |
1.94 |
1.94 |
1.94 |
1.94 |
1.1K |
| 12:25 |
1.94 |
1.94 |
1.94 |
1.94 |
0.3K |
| 12:26 |
1.93 |
1.96 |
1.93 |
1.95 |
40.6K |
| 12:27 |
1.95 |
1.95 |
1.95 |
1.95 |
20.8K |
| 12:29 |
1.95 |
1.96 |
1.95 |
1.96 |
13.3K |
| 12:30 |
1.96 |
1.96 |
1.95 |
1.96 |
8.6K |
| 12:32 |
1.95 |
1.96 |
1.95 |
1.96 |
0.3K |
| 12:33 |
1.96 |
1.96 |
1.96 |
1.96 |
1.6K |
| 12:34 |
1.95 |
1.96 |
1.95 |
1.96 |
0.7K |
| 12:36 |
1.96 |
1.96 |
1.96 |
1.96 |
0.1K |
| 12:37 |
1.96 |
1.96 |
1.96 |
1.96 |
9.6K |
| 12:38 |
1.96 |
1.96 |
1.96 |
1.96 |
3.0K |
| 12:39 |
1.97 |
1.97 |
1.97 |
1.97 |
9.3K |
| 12:40 |
1.97 |
1.97 |
1.97 |
1.97 |
13.2K |
| 12:41 |
1.98 |
1.98 |
1.97 |
1.97 |
30.1K |
| 12:42 |
1.97 |
1.97 |
1.97 |
1.97 |
10.7K |
| 12:43 |
1.98 |
1.98 |
1.98 |
1.98 |
0.4K |
| 12:44 |
1.98 |
1.98 |
1.98 |
1.98 |
3.8K |
| 12:46 |
1.98 |
1.98 |
1.98 |
1.98 |
16.6K |
| 12:47 |
1.98 |
1.98 |
1.98 |
1.98 |
2.5K |
| 12:48 |
1.98 |
1.98 |
1.98 |
1.98 |
0.3K |
| 12:49 |
1.98 |
1.98 |
1.98 |
1.98 |
0.7K |
| 12:52 |
1.98 |
1.98 |
1.97 |
1.97 |
1.5K |
| 12:53 |
1.98 |
1.98 |
1.98 |
1.98 |
0.6K |
| 12:54 |
1.98 |
1.98 |
1.98 |
1.98 |
0.5K |
| 12:55 |
1.98 |
1.99 |
1.98 |
1.99 |
3.4K |
| 12:56 |
1.99 |
1.99 |
1.99 |
1.99 |
3.5K |
| 12:57 |
1.98 |
1.98 |
1.98 |
1.98 |
2.5K |
| 12:58 |
1.98 |
1.98 |
1.98 |
1.98 |
1.0K |
| 13:02 |
1.98 |
1.98 |
1.98 |
1.98 |
0.6K |
| 13:03 |
1.97 |
1.99 |
1.97 |
1.99 |
0.2K |
| 13:04 |
1.98 |
1.98 |
1.98 |
1.98 |
5.0K |
| 13:05 |
1.98 |
1.98 |
1.98 |
1.98 |
0.6K |
| 13:08 |
1.98 |
1.98 |
1.98 |
1.98 |
3.1K |
| 13:10 |
1.98 |
1.98 |
1.98 |
1.98 |
0.6K |
| 13:11 |
1.98 |
1.98 |
1.98 |
1.98 |
0.1K |
| 13:12 |
1.99 |
1.99 |
1.98 |
1.98 |
4.2K |
| 13:15 |
1.99 |
1.99 |
1.98 |
1.99 |
0.7K |
| 13:16 |
1.98 |
1.98 |
1.98 |
1.98 |
2.3K |
| 13:19 |
1.99 |
1.99 |
1.99 |
1.99 |
0.4K |
| 13:20 |
1.98 |
1.98 |
1.98 |
1.98 |
6.1K |
| 13:21 |
1.98 |
1.98 |
1.98 |
1.98 |
0.2K |
| 13:27 |
1.98 |
1.98 |
1.98 |
1.98 |
0.6K |
| 13:31 |
1.98 |
2.00 |
1.98 |
2.00 |
11.1K |
| 13:32 |
1.99 |
1.99 |
1.99 |
1.99 |
0.8K |
| 13:36 |
1.99 |
1.99 |
1.99 |
1.99 |
1.1K |
| 13:37 |
1.99 |
1.99 |
1.99 |
1.99 |
1.3K |
| 13:38 |
1.99 |
1.99 |
1.99 |
1.99 |
2.7K |
| 13:39 |
1.99 |
1.99 |
1.99 |
1.99 |
0.2K |
| 13:40 |
1.98 |
1.98 |
1.98 |
1.98 |
11.5K |
| 13:41 |
1.98 |
1.98 |
1.97 |
1.98 |
7.1K |
| 13:43 |
1.97 |
1.97 |
1.97 |
1.97 |
2.1K |
| 13:46 |
1.98 |
1.98 |
1.98 |
1.98 |
0.9K |
| 13:50 |
1.98 |
1.98 |
1.98 |
1.98 |
2.3K |
| 13:51 |
1.98 |
1.98 |
1.98 |
1.98 |
1.0K |
| 13:53 |
1.98 |
1.98 |
1.98 |
1.98 |
0.9K |
| 13:54 |
1.97 |
1.97 |
1.97 |
1.97 |
3.0K |
| 13:55 |
1.97 |
1.97 |
1.97 |
1.97 |
0.2K |
| 13:59 |
1.97 |
1.97 |
1.97 |
1.97 |
0.1K |
| 14:01 |
1.96 |
1.96 |
1.96 |
1.97 |
1.0K |
| 14:04 |
1.97 |
1.97 |
1.97 |
1.97 |
0.2K |
| 14:05 |
1.97 |
1.97 |
1.97 |
1.97 |
0.6K |
| 14:07 |
1.97 |
1.97 |
1.97 |
1.97 |
1.3K |
| 14:09 |
1.97 |
1.97 |
1.97 |
1.97 |
1.1K |
| 14:11 |
1.97 |
1.97 |
1.97 |
1.97 |
0.1K |
| 14:12 |
1.97 |
1.97 |
1.97 |
1.97 |
6.8K |
| 14:15 |
1.97 |
1.97 |
1.97 |
1.97 |
0.8K |
| 14:18 |
1.97 |
1.97 |
1.97 |
1.97 |
0.8K |
| 14:24 |
1.98 |
1.98 |
1.98 |
1.98 |
6.0K |
| 14:26 |
1.98 |
1.98 |
1.98 |
1.98 |
0.2K |
| 14:29 |
1.97 |
1.97 |
1.97 |
1.97 |
2.0K |
| 14:41 |
1.97 |
1.97 |
1.97 |
1.97 |
0.4K |
| 14:45 |
1.96 |
1.96 |
1.96 |
1.96 |
9.1K |
| 14:46 |
1.96 |
1.96 |
1.96 |
1.96 |
1.2K |
| 14:47 |
1.96 |
1.96 |
1.96 |
1.96 |
0.7K |
| 14:50 |
1.96 |
1.96 |
1.96 |
1.96 |
5.1K |
| 14:54 |
1.96 |
1.96 |
1.96 |
1.96 |
1.0K |
| 14:55 |
1.96 |
1.97 |
1.96 |
1.97 |
5.0K |
| 14:56 |
1.98 |
1.98 |
1.98 |
1.98 |
2.7K |
| 15:00 |
1.98 |
1.98 |
1.98 |
1.98 |
0.3K |
| 15:04 |
1.98 |
1.98 |
1.98 |
1.98 |
1.3K |
| 15:06 |
1.98 |
1.98 |
1.98 |
1.98 |
1.1K |
| 15:07 |
1.98 |
1.98 |
1.98 |
1.98 |
0.5K |
| 15:08 |
1.97 |
1.97 |
1.97 |
1.97 |
2.3K |
| 15:11 |
1.97 |
1.97 |
1.97 |
1.97 |
1.1K |
| 15:13 |
1.97 |
1.97 |
1.97 |
1.97 |
1.4K |
| 15:14 |
1.97 |
1.97 |
1.97 |
1.97 |
0.9K |
| 15:15 |
1.97 |
1.97 |
1.97 |
1.97 |
0.3K |
| 15:16 |
1.97 |
1.97 |
1.97 |
1.97 |
10.2K |
| 15:21 |
1.97 |
1.97 |
1.97 |
1.97 |
0.9K |
| 15:23 |
1.97 |
1.97 |
1.97 |
1.97 |
0.1K |
| 15:24 |
1.97 |
1.97 |
1.97 |
1.97 |
2.3K |
| 15:25 |
1.96 |
1.96 |
1.96 |
1.96 |
15.9K |
| 15:28 |
1.96 |
1.96 |
1.96 |
1.96 |
1.1K |
| 15:30 |
1.96 |
1.96 |
1.96 |
1.96 |
1.2K |
| 15:32 |
1.96 |
1.96 |
1.96 |
1.96 |
0.2K |
| 15:33 |
1.96 |
1.96 |
1.95 |
1.96 |
11.5K |
| 15:37 |
1.96 |
1.96 |
1.96 |
1.96 |
5.9K |
| 15:38 |
1.96 |
1.96 |
1.96 |
1.96 |
10.0K |
| 15:39 |
1.96 |
1.96 |
1.95 |
1.95 |
5.0K |
| 15:40 |
1.96 |
1.96 |
1.96 |
1.96 |
1.3K |
| 15:41 |
1.96 |
1.96 |
1.96 |
1.96 |
0.9K |
| 15:43 |
1.95 |
1.95 |
1.95 |
1.95 |
11.6K |
| 15:44 |
1.95 |
1.95 |
1.95 |
1.95 |
2.0K |
| 15:46 |
1.95 |
1.95 |
1.95 |
1.95 |
0.9K |
| 15:47 |
1.95 |
1.95 |
1.95 |
1.95 |
2.1K |
| 15:48 |
1.95 |
1.95 |
1.95 |
1.95 |
2.6K |
| 15:49 |
1.95 |
1.95 |
1.95 |
1.95 |
0.5K |
| 15:50 |
1.95 |
1.95 |
1.94 |
1.94 |
3.5K |
| 15:52 |
1.95 |
1.95 |
1.95 |
1.95 |
1.1K |
| 15:53 |
1.95 |
1.95 |
1.95 |
1.95 |
0.7K |
| 15:54 |
1.95 |
1.97 |
1.95 |
1.97 |
9.9K |
| 15:55 |
1.96 |
1.96 |
1.96 |
1.96 |
1.6K |
| 15:56 |
1.96 |
1.97 |
1.96 |
1.97 |
6.4K |
| 15:57 |
1.97 |
1.97 |
1.97 |
1.97 |
3.7K |
| 15:58 |
1.97 |
1.97 |
1.97 |
1.97 |
9.9K |
| 15:59 |
1.97 |
1.97 |
1.97 |
1.97 |
51.3K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
2.03 |
2.08 |
1.91 |
1.97 |
1.2M |
| 2025-09-25 |
2.10 |
2.21 |
2.03 |
2.05 |
1.7M |
| 2025-09-24 |
2.13 |
2.29 |
2.02 |
2.21 |
3.1M |
| 2025-09-23 |
2.01 |
2.15 |
1.97 |
2.09 |
4.4M |
| 2025-09-22 |
1.83 |
2.00 |
1.76 |
1.96 |
2.1M |
| 2025-09-19 |
1.77 |
1.86 |
1.75 |
1.82 |
2.3M |
| 2025-09-18 |
1.68 |
1.80 |
1.63 |
1.75 |
1.8M |
| 2025-09-17 |
1.68 |
1.74 |
1.64 |
1.68 |
1.4M |
| 2025-09-16 |
1.80 |
1.84 |
1.67 |
1.68 |
2.2M |
| 2025-09-15 |
1.79 |
1.82 |
1.64 |
1.68 |
1.8M |
| 2025-09-12 |
1.75 |
1.87 |
1.71 |
1.79 |
1.8M |
| 2025-09-11 |
1.66 |
1.77 |
1.65 |
1.74 |
1.7M |
| 2025-09-10 |
1.59 |
1.66 |
1.56 |
1.66 |
1.6M |
| 2025-09-09 |
1.70 |
1.72 |
1.58 |
1.60 |
1.7M |
| 2025-09-08 |
1.71 |
1.74 |
1.65 |
1.70 |
1.6M |
| 2025-09-05 |
1.76 |
1.83 |
1.66 |
1.74 |
1.7M |
| 2025-09-04 |
1.86 |
1.89 |
1.66 |
1.72 |
2.0M |
| 2025-09-03 |
2.06 |
2.08 |
1.82 |
1.84 |
3.5M |
| 2025-09-02 |
1.94 |
2.12 |
1.87 |
2.09 |
1.8M |
| 2025-08-29 |
2.06 |
2.25 |
1.75 |
1.96 |
4.8M |
| 2025-08-28 |
1.89 |
2.19 |
1.85 |
2.06 |
6.5M |
| 2025-08-27 |
1.81 |
1.93 |
1.77 |
1.92 |
3.5M |
| 2025-08-26 |
1.62 |
1.76 |
1.59 |
1.76 |
3.1M |
| 2025-08-25 |
1.46 |
1.64 |
1.45 |
1.60 |
3.7M |
| 2025-08-22 |
1.37 |
1.48 |
1.34 |
1.42 |
3.2M |
| 2025-08-21 |
1.26 |
1.37 |
1.24 |
1.34 |
2.5M |
| 2025-08-20 |
1.38 |
1.40 |
1.26 |
1.27 |
2.1M |
| 2025-08-19 |
1.47 |
1.50 |
1.35 |
1.36 |
2.2M |
| 2025-08-18 |
1.50 |
1.55 |
1.48 |
1.49 |
0.8M |
| 2025-08-15 |
1.58 |
1.61 |
1.43 |
1.49 |
2.3M |
| 2025-08-14 |
1.58 |
1.64 |
1.52 |
1.63 |
1.5M |
| 2025-08-13 |
1.59 |
1.71 |
1.57 |
1.65 |
2.8M |
| 2025-08-12 |
1.58 |
1.60 |
1.44 |
1.56 |
4.2M |
| 2025-08-11 |
1.73 |
1.79 |
1.59 |
1.60 |
3.7M |
| 2025-08-08 |
1.51 |
1.72 |
1.51 |
1.66 |
5.7M |
| 2025-08-07 |
1.47 |
1.51 |
1.40 |
1.48 |
1.1M |
| 2025-08-06 |
1.53 |
1.62 |
1.42 |
1.44 |
2.3M |
| 2025-08-05 |
1.48 |
1.49 |
1.41 |
1.44 |
0.9M |
| 2025-08-04 |
1.49 |
1.50 |
1.40 |
1.48 |
1.5M |
| 2025-08-01 |
1.25 |
1.42 |
1.25 |
1.41 |
1.6M |
| 2025-07-31 |
1.41 |
1.44 |
1.26 |
1.29 |
1.9M |
| 2025-07-30 |
1.44 |
1.54 |
1.41 |
1.43 |
1.1M |
| 2025-07-29 |
1.66 |
1.74 |
1.42 |
1.45 |
4.0M |
| 2025-07-28 |
1.62 |
1.79 |
1.58 |
1.71 |
2.3M |
| 2025-07-25 |
1.61 |
1.69 |
1.55 |
1.64 |
1.9M |
| 2025-07-24 |
1.66 |
1.76 |
1.58 |
1.59 |
1.7M |
| 2025-07-23 |
1.52 |
1.67 |
1.50 |
1.66 |
2.1M |
| 2025-07-22 |
1.43 |
1.54 |
1.39 |
1.49 |
1.7M |
| 2025-07-21 |
1.55 |
1.75 |
1.44 |
1.46 |
4.5M |
| 2025-07-18 |
1.57 |
1.59 |
1.46 |
1.51 |
2.7M |
| 2025-07-17 |
1.64 |
1.79 |
1.59 |
1.59 |
4.2M |
| 2025-07-16 |
1.77 |
1.77 |
1.60 |
1.70 |
4.0M |
| 2025-07-15 |
1.49 |
1.75 |
1.38 |
1.74 |
9.4M |
| 2025-07-14 |
1.28 |
1.45 |
1.23 |
1.43 |
2.6M |
| 2025-07-11 |
1.33 |
1.34 |
1.23 |
1.28 |
1.4M |
| 2025-07-10 |
1.27 |
1.54 |
1.25 |
1.37 |
8.2M |
| 2025-07-09 |
1.22 |
1.26 |
1.18 |
1.19 |
0.6M |
| 2025-07-08 |
1.24 |
1.24 |
1.15 |
1.22 |
1.0M |
| 2025-07-07 |
1.21 |
1.30 |
1.16 |
1.24 |
1.4M |
| 2025-07-03 |
1.20 |
1.25 |
1.19 |
1.20 |
0.9M |
| 2025-07-02 |
1.12 |
1.21 |
1.11 |
1.19 |
0.9M |
| 2025-07-01 |
1.20 |
1.20 |
1.08 |
1.11 |
1.2M |
| 2025-06-30 |
1.12 |
1.20 |
1.12 |
1.18 |
0.8M |
| 2025-06-27 |
1.29 |
1.29 |
1.08 |
1.12 |
2.8M |
| 2025-06-26 |
1.39 |
1.40 |
1.28 |
1.30 |
2.1M |
| 2025-06-25 |
1.28 |
1.43 |
1.27 |
1.35 |
3.3M |
| 2025-06-24 |
1.25 |
1.26 |
1.19 |
1.25 |
1.5M |
| 2025-06-23 |
1.25 |
1.34 |
1.20 |
1.24 |
2.5M |
| 2025-06-20 |
1.48 |
1.52 |
1.20 |
1.22 |
4.7M |
| 2025-06-18 |
1.26 |
1.52 |
1.21 |
1.34 |
7.7M |
| 2025-06-17 |
1.20 |
1.29 |
1.13 |
1.20 |
2.3M |
| 2025-06-16 |
1.14 |
1.21 |
1.09 |
1.19 |
2.1M |
| 2025-06-13 |
1.20 |
1.24 |
1.11 |
1.12 |
1.7M |
| 2025-06-12 |
1.05 |
1.35 |
1.01 |
1.24 |
5.4M |
| 2025-06-11 |
1.10 |
1.12 |
1.04 |
1.07 |
1.6M |
| 2025-06-10 |
1.12 |
1.17 |
1.02 |
1.03 |
1.9M |
| 2025-06-09 |
0.94 |
1.13 |
0.91 |
1.08 |
3.1M |
| 2025-06-06 |
0.94 |
0.96 |
0.85 |
0.91 |
1.5M |
| 2025-06-05 |
0.88 |
1.02 |
0.85 |
0.94 |
4.1M |
| 2025-06-04 |
0.79 |
0.91 |
0.78 |
0.88 |
2.9M |
| 2025-06-03 |
0.75 |
0.78 |
0.72 |
0.78 |
1.0M |
| 2025-06-02 |
0.78 |
0.80 |
0.75 |
0.77 |
0.7M |
| 2025-05-30 |
0.82 |
0.82 |
0.75 |
0.78 |
1.0M |
| 2025-05-29 |
0.80 |
0.84 |
0.80 |
0.84 |
0.6M |
| 2025-05-28 |
0.88 |
0.90 |
0.78 |
0.81 |
1.2M |
| 2025-05-27 |
0.85 |
0.89 |
0.83 |
0.87 |
1.4M |
| 2025-05-23 |
0.94 |
0.94 |
0.87 |
0.89 |
1.2M |
| 2025-05-22 |
0.96 |
0.99 |
0.92 |
0.94 |
1.0M |
| 2025-05-21 |
1.01 |
1.08 |
0.95 |
0.98 |
1.3M |
| 2025-05-20 |
1.01 |
1.06 |
0.98 |
1.02 |
0.9M |
| 2025-05-19 |
0.90 |
1.10 |
0.90 |
1.04 |
2.7M |
| 2025-05-16 |
0.95 |
1.04 |
0.93 |
0.96 |
1.4M |
| 2025-05-15 |
0.89 |
0.97 |
0.88 |
0.94 |
1.1M |
| 2025-05-14 |
0.96 |
0.99 |
0.88 |
0.93 |
1.9M |
| 2025-05-13 |
1.10 |
1.11 |
0.94 |
0.96 |
3.4M |
| 2025-05-12 |
1.21 |
1.21 |
1.07 |
1.11 |
2.8M |
| 2025-05-09 |
1.24 |
1.27 |
1.16 |
1.19 |
2.0M |
| 2025-05-08 |
1.16 |
1.23 |
1.10 |
1.22 |
2.7M |
| 2025-05-07 |
1.13 |
1.17 |
1.07 |
1.11 |
2.1M |
| 2025-05-06 |
1.17 |
1.28 |
1.13 |
1.14 |
3.4M |
| 2025-05-05 |
1.09 |
1.31 |
1.09 |
1.23 |
8.7M |
| 2025-05-02 |
1.20 |
1.23 |
1.06 |
1.09 |
7.7M |
| 2025-05-01 |
1.35 |
1.37 |
1.20 |
1.29 |
7.3M |
| 2025-04-30 |
1.40 |
1.43 |
1.26 |
1.36 |
11.3M |
| 2025-04-29 |
1.57 |
1.63 |
1.41 |
1.45 |
21.0M |
| 2025-04-28 |
1.68 |
2.09 |
1.31 |
1.32 |
120.2M |
| 2025-04-25 |
1.57 |
1.80 |
1.28 |
1.51 |
285.7M |
| 2025-04-24 |
0.42 |
1.13 |
0.42 |
0.85 |
287.5M |
| 2025-04-23 |
0.46 |
0.48 |
0.41 |
0.43 |
1.9M |
| 2025-04-22 |
0.41 |
0.50 |
0.39 |
0.46 |
3.3M |
| 2025-04-21 |
0.55 |
0.61 |
0.40 |
0.42 |
8.3M |
| 2025-04-17 |
0.62 |
0.64 |
0.53 |
0.56 |
13.7M |
| 2025-04-16 |
0.51 |
0.80 |
0.48 |
0.69 |
244.5M |
| 2025-04-15 |
0.41 |
0.46 |
0.41 |
0.42 |
5.4M |
| 2025-04-14 |
0.40 |
0.42 |
0.37 |
0.40 |
1.1M |
| 2025-04-11 |
0.32 |
0.36 |
0.28 |
0.36 |
0.7M |
| 2025-04-10 |
0.33 |
0.34 |
0.30 |
0.31 |
0.1M |
| 2025-04-09 |
0.30 |
0.33 |
0.30 |
0.33 |
0.3M |
| 2025-04-08 |
0.30 |
0.42 |
0.29 |
0.30 |
0.8M |
| 2025-04-07 |
0.32 |
0.32 |
0.27 |
0.30 |
0.5M |
| 2025-04-04 |
0.37 |
0.40 |
0.31 |
0.33 |
1.0M |
| 2025-04-03 |
0.39 |
0.40 |
0.37 |
0.38 |
0.2M |
| 2025-04-02 |
0.39 |
0.41 |
0.39 |
0.40 |
0.2M |
| 2025-04-01 |
0.40 |
0.44 |
0.38 |
0.39 |
0.5M |
| 2025-03-31 |
0.40 |
0.58 |
0.37 |
0.40 |
7.9M |
| 2025-03-28 |
0.43 |
0.44 |
0.41 |
0.41 |
0.1M |
| 2025-03-27 |
0.42 |
0.44 |
0.41 |
0.43 |
0.2M |
| 2025-03-26 |
0.44 |
0.45 |
0.41 |
0.43 |
0.1M |
| 2025-03-25 |
0.46 |
0.46 |
0.43 |
0.44 |
0.1M |
| 2025-03-24 |
0.48 |
0.48 |
0.44 |
0.45 |
0.3M |
| 2025-03-21 |
0.42 |
0.48 |
0.42 |
0.46 |
0.4M |
| 2025-03-20 |
0.41 |
0.44 |
0.41 |
0.43 |
0.1M |
| 2025-03-19 |
0.42 |
0.44 |
0.38 |
0.42 |
0.4M |
| 2025-03-18 |
0.45 |
0.45 |
0.41 |
0.43 |
0.0M |
| 2025-03-17 |
0.41 |
0.45 |
0.41 |
0.43 |
0.2M |
| 2025-03-14 |
0.40 |
0.42 |
0.39 |
0.41 |
0.2M |
| 2025-03-13 |
0.38 |
0.40 |
0.38 |
0.39 |
0.1M |
| 2025-03-12 |
0.39 |
0.39 |
0.38 |
0.38 |
0.1M |
| 2025-03-11 |
0.39 |
0.39 |
0.38 |
0.39 |
0.1M |
| 2025-03-10 |
0.40 |
0.41 |
0.39 |
0.40 |
0.1M |
| 2025-03-07 |
0.39 |
0.40 |
0.39 |
0.40 |
0.1M |
| 2025-03-06 |
0.40 |
0.41 |
0.39 |
0.39 |
0.2M |
| 2025-03-05 |
0.39 |
0.41 |
0.39 |
0.40 |
0.1M |
| 2025-03-04 |
0.40 |
0.40 |
0.38 |
0.39 |
0.1M |
| 2025-03-03 |
0.44 |
0.44 |
0.38 |
0.40 |
0.2M |
| 2025-02-28 |
0.45 |
0.45 |
0.41 |
0.42 |
0.4M |
| 2025-02-27 |
0.43 |
0.45 |
0.43 |
0.44 |
0.3M |
| 2025-02-26 |
0.44 |
0.44 |
0.41 |
0.42 |
0.3M |
| 2025-02-25 |
0.46 |
0.46 |
0.43 |
0.44 |
0.2M |
| 2025-02-24 |
0.47 |
0.48 |
0.43 |
0.44 |
0.5M |
| 2025-02-21 |
0.50 |
0.51 |
0.47 |
0.48 |
0.2M |
| 2025-02-20 |
0.53 |
0.54 |
0.48 |
0.49 |
0.4M |
| 2025-02-19 |
0.55 |
0.55 |
0.52 |
0.53 |
0.2M |
| 2025-02-18 |
0.48 |
0.56 |
0.48 |
0.53 |
0.5M |
| 2025-02-14 |
0.47 |
0.49 |
0.47 |
0.48 |
0.2M |
| 2025-02-13 |
0.45 |
0.48 |
0.45 |
0.48 |
0.2M |
| 2025-02-12 |
0.48 |
0.49 |
0.44 |
0.45 |
0.2M |
| 2025-02-11 |
0.48 |
0.50 |
0.47 |
0.47 |
0.1M |
| 2025-02-10 |
0.44 |
0.49 |
0.44 |
0.47 |
0.2M |
| 2025-02-07 |
0.48 |
0.50 |
0.44 |
0.44 |
0.3M |
| 2025-02-06 |
0.50 |
0.52 |
0.47 |
0.48 |
0.3M |
| 2025-02-05 |
0.52 |
0.54 |
0.50 |
0.51 |
0.1M |
| 2025-02-04 |
0.50 |
0.55 |
0.49 |
0.52 |
0.3M |
| 2025-02-03 |
0.49 |
0.53 |
0.48 |
0.51 |
0.3M |
| 2025-01-31 |
0.47 |
0.52 |
0.47 |
0.49 |
0.2M |
| 2025-01-30 |
0.51 |
0.52 |
0.44 |
0.48 |
0.7M |
| 2025-01-29 |
0.58 |
0.58 |
0.51 |
0.54 |
0.7M |
| 2025-01-28 |
0.60 |
0.62 |
0.58 |
0.61 |
0.2M |
| 2025-01-27 |
0.63 |
0.65 |
0.60 |
0.60 |
0.4M |
| 2025-01-24 |
0.64 |
0.68 |
0.62 |
0.65 |
0.2M |
| 2025-01-23 |
0.64 |
0.66 |
0.62 |
0.64 |
0.2M |
| 2025-01-22 |
0.67 |
0.68 |
0.64 |
0.64 |
0.5M |
| 2025-01-21 |
0.71 |
0.71 |
0.66 |
0.68 |
0.4M |
| 2025-01-17 |
0.66 |
0.74 |
0.65 |
0.70 |
0.6M |
| 2025-01-16 |
0.65 |
0.67 |
0.62 |
0.66 |
0.3M |
| 2025-01-15 |
0.67 |
0.69 |
0.63 |
0.64 |
0.4M |
| 2025-01-14 |
0.67 |
0.71 |
0.62 |
0.69 |
0.8M |
| 2025-01-13 |
0.68 |
0.68 |
0.65 |
0.67 |
0.4M |
| 2025-01-10 |
0.67 |
0.72 |
0.63 |
0.67 |
0.8M |
| 2025-01-08 |
0.68 |
0.72 |
0.55 |
0.67 |
1.3M |
| 2025-01-07 |
0.77 |
0.79 |
0.68 |
0.69 |
0.8M |
| 2025-01-06 |
0.74 |
0.84 |
0.74 |
0.75 |
2.8M |
| 2025-01-03 |
0.70 |
0.80 |
0.67 |
0.74 |
2.6M |
| 2025-01-02 |
0.73 |
0.73 |
0.65 |
0.69 |
2.6M |