Oersted AS DRC

DNNGY
🏛️ usa →
15.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.88 11.75 11.79 15.0K
09:35 11.75 11.97 11.75 11.97 14.5K
09:40 11.89 12.06 11.80 12.06 18.9K
09:45 12.06 12.07 12.04 12.04 2.3K
09:50 12.04 12.07 12.00 12.04 4.5K
09:55 12.00 12.04 11.92 11.95 8.7K
10:00 12.02 12.07 12.02 12.07 3.7K
10:05 12.10 12.21 12.01 12.21 9.6K
10:10 12.16 12.39 12.16 12.26 3.6K
10:15 12.37 12.37 12.34 12.34 2.3K
10:20 12.24 12.30 12.20 12.25 5.3K
10:25 12.20 12.25 12.20 12.20 0.9K
10:30 12.20 12.30 12.20 12.30 3.9K
10:35 12.30 12.30 12.24 12.30 4.8K
10:40 12.35 12.35 12.30 12.30 1.3K
10:45 12.36 12.38 12.36 12.38 1.2K
10:50 12.37 12.38 12.37 12.38 2.4K
10:55 12.41 12.49 12.25 12.38 3.9K
11:00 12.45 12.45 12.37 12.41 3.7K
11:05 12.41 12.47 12.41 12.42 1.1K
11:10 12.46 12.50 12.44 12.44 3.6K
11:15 12.45 12.56 12.45 12.55 9.1K
11:20 12.49 12.57 12.49 12.57 13.0K
11:25 12.57 12.69 12.55 12.58 13.9K
11:30 12.69 12.69 12.56 12.69 1.8K
11:35 12.59 12.65 12.53 12.63 12.9K
11:40 12.65 12.65 12.65 12.65 2.7K
11:45 12.69 12.69 12.69 12.69 0.5K
11:55 12.63 12.67 12.62 12.65 4.5K
12:00 12.65 12.69 12.65 12.69 0.5K
12:05 12.69 12.70 12.67 12.70 2.9K
12:10 12.70 12.70 12.68 12.70 6.2K
12:15 12.69 12.70 12.65 12.70 5.3K
12:20 12.70 13.08 12.55 13.04 12.9K
12:25 12.90 13.08 12.90 12.97 2.1K
12:30 12.97 13.08 12.73 13.08 9.1K
12:35 13.20 13.60 12.99 13.60 15.6K
12:40 13.34 13.50 13.22 13.50 15.4K
12:45 13.50 13.50 13.18 13.50 2.1K
12:50 13.59 15.34 13.50 13.95 14.5K
12:55 14.75 16.00 14.75 15.02 22.2K
13:00 15.02 15.02 14.50 14.75 5.3K
13:05 14.68 15.40 14.20 15.15 15.0K
13:10 15.15 15.15 14.69 14.77 3.3K
13:15 14.81 14.94 14.81 14.94 3.2K
13:20 14.91 14.91 14.72 14.72 4.0K
13:25 14.75 15.24 14.75 15.24 12.0K
13:30 15.12 15.30 15.00 15.30 3.4K
13:35 15.03 15.46 15.00 15.00 19.1K
13:40 15.00 15.30 13.34 13.60 20.3K
13:45 13.34 14.23 13.06 14.01 7.5K
13:50 13.83 14.25 13.76 14.24 3.0K
13:55 14.12 14.12 14.12 14.12 0.5K
14:00 14.02 14.02 14.00 14.00 1.7K
14:05 13.74 13.74 13.15 13.15 2.2K
14:10 13.41 13.41 13.26 13.26 1.1K
14:15 13.41 13.59 13.36 13.59 1.0K
14:20 13.48 13.48 13.24 13.26 15.0K
14:25 13.40 13.40 13.15 13.30 2.1K
14:30 13.40 13.40 13.40 13.40 1.1K
14:35 13.35 13.35 13.35 13.35 0.4K
14:40 13.26 13.26 13.16 13.21 1.3K
14:45 13.21 13.30 13.21 13.30 5.2K
14:50 13.26 13.26 13.26 13.26 0.6K
14:55 13.30 13.30 13.16 13.16 0.6K
15:00 13.16 13.26 13.16 13.26 1.9K
15:05 13.26 13.40 13.14 13.14 15.3K
15:10 13.14 13.14 13.00 13.00 1.7K
15:15 13.00 13.06 13.00 13.00 2.2K
15:20 13.04 13.04 13.04 13.04 1.0K
15:25 13.13 13.13 13.00 13.00 1.4K
15:30 13.00 13.07 12.97 13.07 3.8K
15:35 12.93 12.93 12.93 12.93 1.5K
15:40 12.86 12.96 12.86 12.96 1.0K
15:45 13.00 13.00 12.98 12.98 0.3K
15:50 12.95 13.00 12.83 12.83 14.3K
15:55 12.71 12.71 12.71 12.71 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available