O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.79 11.68 11.71 3,792.0K
09:35 11.71 11.78 11.71 11.76 2,628.9K
09:40 11.75 11.76 11.72 11.73 1,357.7K
09:45 11.72 11.78 11.72 11.76 1,534.4K
09:50 11.76 11.78 11.76 11.77 1,789.8K
09:55 11.78 11.79 11.77 11.77 1,581.9K
10:00 11.77 11.83 11.76 11.82 3,653.5K
10:05 11.82 11.82 11.77 11.81 2,095.4K
10:10 11.82 11.83 11.79 11.80 1,486.8K
10:15 11.81 11.81 11.80 11.80 639.7K
10:20 11.80 11.81 11.76 11.76 1,141.5K
10:25 11.76 11.77 11.72 11.72 1,733.0K
10:30 11.72 11.76 11.72 11.76 989.4K
10:35 11.75 11.76 11.75 11.76 406.3K
10:40 11.76 11.76 11.74 11.74 632.0K
10:45 11.74 11.75 11.73 11.74 626.7K
10:50 11.74 11.75 11.73 11.75 582.0K
10:55 11.75 11.76 11.74 11.75 717.0K
11:00 11.75 11.76 11.75 11.76 516.9K
11:05 11.75 11.76 11.74 11.74 418.7K
11:10 11.75 11.76 11.74 11.76 673.5K
11:15 11.76 11.76 11.75 11.76 271.6K
11:20 11.76 11.77 11.75 11.77 480.1K
11:25 11.76 11.80 11.76 11.80 1,539.3K
11:30 11.79 11.79 11.79 11.79 6.0K
13:00 11.79 11.79 11.76 11.77 1,506.7K
13:05 11.78 11.79 11.76 11.77 764.8K
13:10 11.77 11.79 11.76 11.77 895.6K
13:15 11.77 11.80 11.76 11.79 1,532.1K
13:20 11.80 11.80 11.78 11.79 933.8K
13:25 11.79 11.80 11.78 11.78 838.9K
13:30 11.79 11.79 11.77 11.78 799.3K
13:35 11.78 11.78 11.76 11.77 683.0K
13:40 11.76 11.78 11.76 11.77 1,210.9K
13:45 11.77 11.78 11.75 11.78 1,139.0K
13:50 11.77 11.79 11.77 11.78 906.1K
13:55 11.79 11.80 11.78 11.80 1,657.5K
14:00 11.80 11.81 11.79 11.80 2,485.2K
14:05 11.81 11.85 11.80 11.85 3,886.0K
14:10 11.85 11.86 11.84 11.85 2,956.7K
14:15 11.84 11.86 11.84 11.84 1,985.1K
14:20 11.84 11.90 11.84 11.88 4,439.8K
14:25 11.88 11.88 11.85 11.86 1,633.8K
14:30 11.85 11.86 11.84 11.86 1,676.5K
14:35 11.85 11.87 11.85 11.86 1,602.1K
14:40 11.86 11.87 11.86 11.87 1,263.4K
14:45 11.86 11.88 11.86 11.88 3,894.5K
14:50 11.88 11.89 11.86 11.86 5,448.5K
14:55 11.87 11.87 11.86 11.87 1,585.0K
15:40 11.87 11.87 11.87 11.87 1,559.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available